Bridged USDC (Arbitrum) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 59,410,237 $ | 1.001 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 71,387,945 $ | 0.999096 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 29,513,664 $ | 1.000 $ | 0.999096 $ |
2024-05-12 | 0.000000000000000000 $ | 42,165,976 $ | 0.999791 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 75,564,651 $ | 1.001 $ | 0.999791 $ |
2024-05-10 | 0.000000000000000000 $ | 80,547,737 $ | 1.002 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 90,467,495 $ | 1.003 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 69,987,525 $ | 0.999042 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 87,860,006 $ | 0.998821 $ | 0.999042 $ |
2024-05-06 | 0.000000000000000000 $ | 57,029,730 $ | 0.999507 $ | 0.998821 $ |
2024-05-05 | 0.000000000000000000 $ | 60,345,623 $ | 0.999422 $ | 0.999507 $ |
2024-05-04 | 0.000000000000000000 $ | 82,857,434 $ | 0.998247 $ | 0.999422 $ |
2024-05-03 | 0.000000000000000000 $ | 70,682,668 $ | 0.999804 $ | 0.998247 $ |
2024-05-02 | 0.000000000000000000 $ | 138,480,497 $ | 1.000 $ | 0.999804 $ |
2024-05-01 | 0.000000000000000000 $ | 127,428,560 $ | 1.004 $ | 1.000 $ |
2024-04-30 | 0.000000000000000000 $ | 99,948,207 $ | 1.000 $ | 1.004 $ |
2024-04-29 | 0.000000000000000000 $ | 100,699,962 $ | 1.001 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 82,212,164 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 126,517,460 $ | 0.999841 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 123,185,689 $ | 0.999719 $ | 0.999841 $ |
2024-04-25 | 0.000000000000000000 $ | 105,310,957 $ | 1.003 $ | 0.999719 $ |
2024-04-24 | 0.000000000000000000 $ | 75,914,467 $ | 1.001 $ | 1.003 $ |
2024-04-23 | 0.000000000000000000 $ | 97,001,204 $ | 1.000 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 70,444,883 $ | 1.000 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 76,363,028 $ | 0.998572 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 150,176,492 $ | 1.002 $ | 0.998572 $ |
2024-04-19 | 0.000000000000000000 $ | 126,033,177 $ | 1.001 $ | 1.002 $ |
2024-04-18 | 0.000000000000000000 $ | 162,034,502 $ | 1.000 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 156,308,587 $ | 0.998562 $ | 1.000 $ |
2024-04-16 | 0.000000000000000000 $ | 153,008,076 $ | 1.003 $ | 0.998562 $ |
2024-04-15 | 0.000000000000000000 $ | 199,070,713 $ | 0.999204 $ | 1.003 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา