Bridged USDC (Chainport) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 8,970.17 $ | 0.999640 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 52,051 $ | 1.000 $ | 0.999640 $ |
2024-06-14 | 0.000000000000000000 $ | 18,136.08 $ | 0.997133 $ | 1.000 $ |
2024-06-13 | 0.000000000000000000 $ | 16,063.05 $ | 1.001 $ | 0.997133 $ |
2024-06-12 | 0.000000000000000000 $ | 18,318.66 $ | 0.999426 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 33,644 $ | 1.001 $ | 0.999426 $ |
2024-06-10 | 0.000000000000000000 $ | 8,875.41 $ | 0.999982 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 16,710.51 $ | 1.000 $ | 0.999982 $ |
2024-06-08 | 0.000000000000000000 $ | 31,002 $ | 1.000 $ | 1.000 $ |
2024-06-07 | 0.000000000000000000 $ | 28,495 $ | 0.999569 $ | 1.000 $ |
2024-06-06 | 0.000000000000000000 $ | 9,129.52 $ | 1.001 $ | 0.999569 $ |
2024-06-05 | 0.000000000000000000 $ | 15,126.62 $ | 1.000 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 10,963.21 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 30,226 $ | 0.999455 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 51,933 $ | 1.000 $ | 0.999455 $ |
2024-06-01 | 0.000000000000000000 $ | 192,157 $ | 1.000 $ | 1.000 $ |
2024-05-31 | 0.000000000000000000 $ | 53,968 $ | 1.000 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 61,317 $ | 1.000 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 37,574 $ | 1.012 $ | 1.000 $ |
2024-05-28 | 0.000000000000000000 $ | 13,597.29 $ | 1.000 $ | 1.012 $ |
2024-05-27 | 0.000000000000000000 $ | 19,167.64 $ | 1.000 $ | 1.000 $ |
2024-05-26 | 0.000000000000000000 $ | 14,605.72 $ | 1.000 $ | 1.000 $ |
2024-05-25 | 0.000000000000000000 $ | 17,048.31 $ | 1.000 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 11,425.64 $ | 1.002 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 17,164.24 $ | 1.001 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 82,948 $ | 1.000 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 31,836 $ | 0.992886 $ | 1.000 $ |
2024-05-20 | 0.000000000000000000 $ | 30,211 $ | 0.999709 $ | 0.992886 $ |
2024-05-19 | 0.000000000000000000 $ | 42,295 $ | 0.998927 $ | 0.999709 $ |
2024-05-18 | 0.000000000000000000 $ | 28,328 $ | 1.000 $ | 0.998927 $ |
2024-05-17 | 0.000000000000000000 $ | 35,932 $ | 0.999745 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา