Bridged USDC (Core) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 395,557 $ | 1.000 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 523,168 $ | 1.000 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 382,439 $ | 0.999100 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 887,600 $ | 1.002 $ | 0.999100 $ |
2024-05-28 | 0.000000000000000000 $ | 1,134,629 $ | 1.002 $ | 1.002 $ |
2024-05-27 | 0.000000000000000000 $ | 921,149 $ | 1.002 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 3,096,464 $ | 1.005 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 1,390,995 $ | 0.998091 $ | 1.005 $ |
2024-05-24 | 0.000000000000000000 $ | 594,767 $ | 0.993841 $ | 0.998091 $ |
2024-05-23 | 0.000000000000000000 $ | 736,172 $ | 1.006 $ | 0.993841 $ |
2024-05-22 | 0.000000000000000000 $ | 418,780 $ | 0.997813 $ | 1.006 $ |
2024-05-21 | 0.000000000000000000 $ | 828,272 $ | 0.998828 $ | 0.997813 $ |
2024-05-20 | 0.000000000000000000 $ | 267,451 $ | 1.003 $ | 0.998828 $ |
2024-05-19 | 0.000000000000000000 $ | 442,220 $ | 0.999746 $ | 1.003 $ |
2024-05-18 | 0.000000000000000000 $ | 480,692 $ | 0.998757 $ | 0.999746 $ |
2024-05-17 | 0.000000000000000000 $ | 1,708,657 $ | 1.004 $ | 0.998757 $ |
2024-05-16 | 0.000000000000000000 $ | 1,212,513 $ | 1.000 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 676,846 $ | 1.000 $ | 1.000 $ |
2024-05-14 | 0.000000000000000000 $ | 717,564 $ | 0.988300 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 892,638 $ | 0.979511 $ | 0.988300 $ |
2024-05-12 | 0.000000000000000000 $ | 345,659 $ | 1.001 $ | 0.979511 $ |
2024-05-11 | 0.000000000000000000 $ | 792,925 $ | 0.994290 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 584,916 $ | 1.000 $ | 0.994290 $ |
2024-05-09 | 0.000000000000000000 $ | 1,040,981 $ | 1.010 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 654,188 $ | 1.000 $ | 1.010 $ |
2024-05-07 | 0.000000000000000000 $ | 813,567 $ | 0.999620 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 454,698 $ | 1.001 $ | 0.999620 $ |
2024-05-05 | 0.000000000000000000 $ | 673,676 $ | 0.999807 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 927,411 $ | 1.003 $ | 0.999807 $ |
2024-05-03 | 0.000000000000000000 $ | 1,458,487 $ | 0.999793 $ | 1.003 $ |
2024-05-02 | 0.000000000000000000 $ | 1,509,784 $ | 0.996497 $ | 0.999793 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา