Bridged USDC (Fuse) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 52,867 $ | 0.977620 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 62,506 $ | 0.998135 $ | 0.977620 $ |
2024-05-30 | 0.000000000000000000 $ | 65,421 $ | 0.977532 $ | 0.998135 $ |
2024-05-29 | 0.000000000000000000 $ | 72,707 $ | 0.925224 $ | 0.977532 $ |
2024-05-28 | 0.000000000000000000 $ | 66,705 $ | 1.032 $ | 0.925224 $ |
2024-05-27 | 0.000000000000000000 $ | 34,319 $ | 1.007 $ | 1.032 $ |
2024-05-26 | 0.000000000000000000 $ | 49,718 $ | 0.984200 $ | 1.007 $ |
2024-05-25 | 0.000000000000000000 $ | 34,096 $ | 1.011 $ | 0.984200 $ |
2024-05-24 | 0.000000000000000000 $ | 41,057 $ | 0.984349 $ | 1.011 $ |
2024-05-23 | 0.000000000000000000 $ | 49,094 $ | 0.969319 $ | 0.984349 $ |
2024-05-22 | 0.000000000000000000 $ | 61,895 $ | 1.022 $ | 0.969319 $ |
2024-05-21 | 0.000000000000000000 $ | 62,083 $ | 1.062 $ | 1.022 $ |
2024-05-20 | 0.000000000000000000 $ | 65,532 $ | 0.997051 $ | 1.062 $ |
2024-05-19 | 0.000000000000000000 $ | 75,888 $ | 1.012 $ | 0.997051 $ |
2024-05-18 | 0.000000000000000000 $ | 88,620 $ | 1.009 $ | 1.012 $ |
2024-05-17 | 0.000000000000000000 $ | 79,593 $ | 1.009 $ | 1.009 $ |
2024-05-16 | 0.000000000000000000 $ | 22,067 $ | 1.012 $ | 1.009 $ |
2024-05-15 | 0.000000000000000000 $ | 8,991.57 $ | 1.003 $ | 1.012 $ |
2024-05-14 | 0.000000000000000000 $ | 7,394.74 $ | 0.990903 $ | 1.003 $ |
2024-05-13 | 0.000000000000000000 $ | 7,615.61 $ | 1.023 $ | 0.990903 $ |
2024-05-12 | 0.000000000000000000 $ | 1,778.33 $ | 1.011 $ | 1.023 $ |
2024-05-11 | 0.000000000000000000 $ | 14,519.38 $ | 1.016 $ | 1.011 $ |
2024-05-10 | 0.000000000000000000 $ | 28,636 $ | 1.014 $ | 1.016 $ |
2024-05-09 | 0.000000000000000000 $ | 19,001.16 $ | 1.018 $ | 1.014 $ |
2024-05-08 | 0.000000000000000000 $ | 5,927.95 $ | 0.999711 $ | 1.018 $ |
2024-05-07 | 0.000000000000000000 $ | 5,597.90 $ | 1.034 $ | 0.999711 $ |
2024-05-06 | 0.000000000000000000 $ | 6,831.99 $ | 0.997618 $ | 1.034 $ |
2024-05-05 | 0.000000000000000000 $ | 4,534.85 $ | 0.997862 $ | 0.997618 $ |
2024-05-04 | 0.000000000000000000 $ | 3,115.81 $ | 0.977058 $ | 0.997862 $ |
2024-05-03 | 0.000000000000000000 $ | 1,256.13 $ | 1.015 $ | 0.977058 $ |
2024-05-02 | 0.000000000000000000 $ | 2,539.39 $ | 1.022 $ | 1.015 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา