Bridged USDC (Optimism) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 19,749,955 $ | 1.004 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 33,218,021 $ | 0.999047 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 22,569,435 $ | 0.998921 $ | 0.999047 $ |
2024-05-14 | 0.000000000000000000 $ | 23,755,120 $ | 1.002 $ | 0.998921 $ |
2024-05-13 | 0.000000000000000000 $ | 11,329,576 $ | 0.999336 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 16,374,290 $ | 1.000 $ | 0.999336 $ |
2024-05-11 | 0.000000000000000000 $ | 3,600,391 $ | 0.999500 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 13,283,711 $ | 1.002 $ | 0.999500 $ |
2024-05-09 | 0.000000000000000000 $ | 25,102,476 $ | 1.001 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 25,258,526 $ | 1.001 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 25,384,487 $ | 0.997683 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 17,284,698 $ | 0.997474 $ | 0.997683 $ |
2024-05-05 | 0.000000000000000000 $ | 17,919,443 $ | 1.001 $ | 0.997474 $ |
2024-05-04 | 0.000000000000000000 $ | 24,723,975 $ | 0.997237 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 27,307,384 $ | 0.999910 $ | 0.997237 $ |
2024-05-02 | 0.000000000000000000 $ | 39,919,983 $ | 0.999838 $ | 0.999910 $ |
2024-05-01 | 0.000000000000000000 $ | 41,878,886 $ | 1.006 $ | 0.999838 $ |
2024-04-30 | 0.000000000000000000 $ | 29,034,303 $ | 0.995348 $ | 1.006 $ |
2024-04-29 | 0.000000000000000000 $ | 21,957,567 $ | 1.000 $ | 0.995348 $ |
2024-04-28 | 0.000000000000000000 $ | 22,241,349 $ | 1.002 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 26,435,282 $ | 1.002 $ | 1.002 $ |
2024-04-26 | 0.000000000000000000 $ | 29,716,696 $ | 1.001 $ | 1.002 $ |
2024-04-25 | 0.000000000000000000 $ | 29,065,389 $ | 1.001 $ | 1.001 $ |
2024-04-24 | 0.000000000000000000 $ | 22,372,962 $ | 1.000 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 25,361,371 $ | 1.001 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 18,449,279 $ | 1.000 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 18,131,942 $ | 0.997564 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 39,700,986 $ | 1.001 $ | 0.997564 $ |
2024-04-19 | 0.000000000000000000 $ | 24,927,053 $ | 1.001 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 28,003,059 $ | 1.001 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 28,960,112 $ | 1.001 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา