Bridged USDC (Rainbow Bridge) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 404,455 $ | 0.998626 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 312,560 $ | 0.996380 $ | 0.998626 $ |
2024-05-29 | 0.000000000000000000 $ | 501,930 $ | 1.001 $ | 0.996380 $ |
2024-05-28 | 0.000000000000000000 $ | 268,780 $ | 0.999557 $ | 1.001 $ |
2024-05-27 | 0.000000000000000000 $ | 242,162 $ | 0.998555 $ | 0.999557 $ |
2024-05-26 | 0.000000000000000000 $ | 281,186 $ | 1.001 $ | 0.998555 $ |
2024-05-25 | 0.000000000000000000 $ | 354,585 $ | 0.999123 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 521,835 $ | 1.003 $ | 0.999123 $ |
2024-05-23 | 0.000000000000000000 $ | 387,072 $ | 1.002 $ | 1.003 $ |
2024-05-22 | 0.000000000000000000 $ | 392,696 $ | 0.995942 $ | 1.002 $ |
2024-05-21 | 0.000000000000000000 $ | 621,604 $ | 1.007 $ | 0.995942 $ |
2024-05-20 | 0.000000000000000000 $ | 340,103 $ | 0.994854 $ | 1.007 $ |
2024-05-19 | 0.000000000000000000 $ | 423,860 $ | 0.998475 $ | 0.994854 $ |
2024-05-18 | 0.000000000000000000 $ | 580,756 $ | 0.998953 $ | 0.998475 $ |
2024-05-17 | 0.000000000000000000 $ | 601,243 $ | 0.998619 $ | 0.998953 $ |
2024-05-16 | 0.000000000000000000 $ | 731,711 $ | 1.001 $ | 0.998619 $ |
2024-05-15 | 0.000000000000000000 $ | 423,680 $ | 1.001 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 400,091 $ | 0.996911 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 250,901 $ | 0.998408 $ | 0.996911 $ |
2024-05-12 | 0.000000000000000000 $ | 276,927 $ | 0.997392 $ | 0.998408 $ |
2024-05-11 | 0.000000000000000000 $ | 515,543 $ | 0.997373 $ | 0.997392 $ |
2024-05-10 | 0.000000000000000000 $ | 669,776 $ | 0.912333 $ | 0.997373 $ |
2024-05-09 | 0.000000000000000000 $ | 507,750 $ | 0.997794 $ | 0.912333 $ |
2024-05-08 | 0.000000000000000000 $ | 616,850 $ | 0.884552 $ | 0.997794 $ |
2024-05-07 | 0.000000000000000000 $ | 806,705 $ | 0.995321 $ | 0.884552 $ |
2024-05-06 | 0.000000000000000000 $ | 455,804 $ | 0.996784 $ | 0.995321 $ |
2024-05-05 | 0.000000000000000000 $ | 295,600 $ | 1.002 $ | 0.996784 $ |
2024-05-04 | 0.000000000000000000 $ | 523,820 $ | 0.997513 $ | 1.002 $ |
2024-05-03 | 0.000000000000000000 $ | 428,127 $ | 0.995810 $ | 0.997513 $ |
2024-05-02 | 0.000000000000000000 $ | 767,616 $ | 1.003 $ | 0.995810 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา