Bridged Wrapped Bitcoin (TON Bridge) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 4,817.20 $ | 68,469 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 11,801.92 $ | 67,915 $ | 68,469 $ |
2024-05-30 | 0.000000000000000000 $ | 2,685.35 $ | 66,246 $ | 67,915 $ |
2024-05-29 | 0.000000000000000000 $ | 3,249.68 $ | 67,848 $ | 66,246 $ |
2024-05-28 | 0.000000000000000000 $ | 4,902.09 $ | 68,358 $ | 67,848 $ |
2024-05-27 | 0.000000000000000000 $ | 2,018.00 $ | 68,981 $ | 68,358 $ |
2024-05-26 | 0.000000000000000000 $ | 1,929.65 $ | 68,261 $ | 68,981 $ |
2024-05-25 | 0.000000000000000000 $ | 1,398.87 $ | 67,386 $ | 68,261 $ |
2024-05-24 | 0.000000000000000000 $ | 4,987.72 $ | 66,830 $ | 67,386 $ |
2024-05-23 | 0.000000000000000000 $ | 5,446.34 $ | 69,546 $ | 66,830 $ |
2024-05-22 | 0.000000000000000000 $ | 10,040.71 $ | 67,346 $ | 69,546 $ |
2024-05-21 | 0.000000000000000000 $ | 3,465.72 $ | 67,753 $ | 67,346 $ |
2024-05-20 | 0.000000000000000000 $ | 2,155.89 $ | 64,490 $ | 67,753 $ |
2024-05-19 | 0.000000000000000000 $ | 8,503.89 $ | 65,996 $ | 64,490 $ |
2024-05-18 | 0.000000000000000000 $ | 5,547.47 $ | 65,564 $ | 65,996 $ |
2024-05-17 | 0.000000000000000000 $ | 4,757.18 $ | 65,674 $ | 65,564 $ |
2024-05-16 | 0.000000000000000000 $ | 7,938.58 $ | 66,913 $ | 65,674 $ |
2024-05-15 | 0.000000000000000000 $ | 7,483.76 $ | 61,856 $ | 66,913 $ |
2024-05-14 | 0.000000000000000000 $ | 14,442.91 $ | 61,713 $ | 61,856 $ |
2024-05-13 | 0.000000000000000000 $ | 4,218.50 $ | 62,313 $ | 61,713 $ |
2024-05-12 | 0.000000000000000000 $ | 2,045.70 $ | 62,084 $ | 62,313 $ |
2024-05-11 | 0.000000000000000000 $ | 8,749.58 $ | 61,858 $ | 62,084 $ |
2024-05-10 | 0.000000000000000000 $ | 5,357.26 $ | 63,073 $ | 61,858 $ |
2024-05-09 | 0.000000000000000000 $ | 1,537.53 $ | 62,198 $ | 63,073 $ |
2024-05-08 | 0.000000000000000000 $ | 3,470.32 $ | 61,485 $ | 62,198 $ |
2024-05-07 | 0.000000000000000000 $ | 10,005.03 $ | 62,551 $ | 61,485 $ |
2024-05-06 | 0.000000000000000000 $ | 3,333.87 $ | 66,106 $ | 62,551 $ |
2024-05-05 | 0.000000000000000000 $ | 5,056.70 $ | 62,328 $ | 66,106 $ |
2024-05-04 | 0.000000000000000000 $ | 5,783.29 $ | 62,467 $ | 62,328 $ |
2024-05-03 | 0.000000000000000000 $ | 7,620.10 $ | 60,799 $ | 62,467 $ |
2024-05-02 | 0.000000000000000000 $ | 2,830.06 $ | 59,596 $ | 60,799 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา