Bridged Wrapped stETH (Manta Pacific) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 5,503.09 $ | 4,392.81 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 757.39 $ | 4,418.99 $ | 4,392.81 $ |
2024-06-01 | 0.000000000000000000 $ | 474.19 $ | 4,368.19 $ | 4,418.99 $ |
2024-05-31 | 0.000000000000000000 $ | 1,500.34 $ | 4,346.54 $ | 4,368.19 $ |
2024-05-30 | 0.000000000000000000 $ | 1,973.03 $ | 4,371.29 $ | 4,346.54 $ |
2024-05-29 | 0.000000000000000000 $ | 808.83 $ | 4,455.82 $ | 4,371.29 $ |
2024-05-28 | 0.000000000000000000 $ | 1,440.94 $ | 4,520.08 $ | 4,455.82 $ |
2024-05-27 | 0.000000000000000000 $ | 6,615.26 $ | 4,425.73 $ | 4,520.08 $ |
2024-05-26 | 0.000000000000000000 $ | 17,372.16 $ | 4,350.67 $ | 4,425.73 $ |
2024-05-25 | 0.000000000000000000 $ | 1,381.22 $ | 4,306.66 $ | 4,350.67 $ |
2024-05-24 | 0.000000000000000000 $ | 26,947 $ | 4,351.22 $ | 4,306.66 $ |
2024-05-23 | 0.000000000000000000 $ | 3,077.23 $ | 4,360.95 $ | 4,351.22 $ |
2024-05-22 | 0.000000000000000000 $ | 4,595.61 $ | 4,415.02 $ | 4,360.95 $ |
2024-05-21 | 0.000000000000000000 $ | 15,848.19 $ | 4,276.77 $ | 4,415.02 $ |
2024-05-20 | 0.000000000000000000 $ | 1,966.73 $ | 3,554.06 $ | 4,276.77 $ |
2024-05-19 | 0.000000000000000000 $ | 1,658.97 $ | 3,615.81 $ | 3,554.06 $ |
2024-05-18 | 0.000000000000000000 $ | 2,474.38 $ | 3,582.52 $ | 3,615.81 $ |
2024-05-17 | 0.000000000000000000 $ | 3,595.07 $ | 3,407.62 $ | 3,582.52 $ |
2024-05-16 | 0.000000000000000000 $ | 6,180.02 $ | 3,501.65 $ | 3,407.62 $ |
2024-05-15 | 0.000000000000000000 $ | 918.99 $ | 3,356.09 $ | 3,501.65 $ |
2024-05-14 | 0.000000000000000000 $ | 1,638.17 $ | 3,428.81 $ | 3,356.09 $ |
2024-05-13 | 0.000000000000000000 $ | 836.78 $ | 3,415.83 $ | 3,428.81 $ |
2024-05-12 | 0.000000000000000000 $ | 9,472.48 $ | 3,387.53 $ | 3,415.83 $ |
2024-05-11 | 0.000000000000000000 $ | 5,620.94 $ | 3,401.44 $ | 3,387.53 $ |
2024-05-10 | 0.000000000000000000 $ | 18,245.69 $ | 3,553.80 $ | 3,401.44 $ |
2024-05-09 | 0.000000000000000000 $ | 7,660.20 $ | 3,468.69 $ | 3,553.80 $ |
2024-05-08 | 0.000000000000000000 $ | 2,931.10 $ | 3,518.31 $ | 3,468.69 $ |
2024-05-07 | 0.000000000000000000 $ | 1,346.68 $ | 3,572.82 $ | 3,518.31 $ |
2024-05-06 | 0.000000000000000000 $ | 1,334.76 $ | 3,656.05 $ | 3,572.82 $ |
2024-05-05 | 0.000000000000000000 $ | 3,075.40 $ | 3,633.10 $ | 3,656.05 $ |
2024-05-04 | 0.000000000000000000 $ | 4,265.90 $ | 3,617.13 $ | 3,633.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา