Broovs Projects USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 15,720.09 $ | 0.00004689 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 14,765.38 $ | 0.00004677 $ | 0.00004689 $ |
2024-05-03 | 0.000000000000000000 $ | 15,863.91 $ | 0.00004687 $ | 0.00004677 $ |
2024-05-02 | 0.000000000000000000 $ | 14,837.52 $ | 0.00004413 $ | 0.00004687 $ |
2024-05-01 | 0.000000000000000000 $ | 15,420.62 $ | 0.00004436 $ | 0.00004413 $ |
2024-04-30 | 0.000000000000000000 $ | 16,630.62 $ | 0.00004536 $ | 0.00004436 $ |
2024-04-29 | 0.000000000000000000 $ | 15,264.77 $ | 0.00004353 $ | 0.00004536 $ |
2024-04-28 | 0.000000000000000000 $ | 15,550.40 $ | 0.00004708 $ | 0.00004353 $ |
2024-04-27 | 0.000000000000000000 $ | 13,044.26 $ | 0.00004603 $ | 0.00004708 $ |
2024-04-26 | 0.000000000000000000 $ | 14,447.46 $ | 0.00004579 $ | 0.00004603 $ |
2024-04-25 | 0.000000000000000000 $ | 14,573.22 $ | 0.00004607 $ | 0.00004579 $ |
2024-04-24 | 0.000000000000000000 $ | 14,528.80 $ | 0.00004603 $ | 0.00004607 $ |
2024-04-23 | 0.000000000000000000 $ | 15,600.18 $ | 0.00005022 $ | 0.00004603 $ |
2024-04-22 | 0.000000000000000000 $ | 20,071 $ | 0.00005017 $ | 0.00005022 $ |
2024-04-21 | 0.000000000000000000 $ | 29,436 $ | 0.00004677 $ | 0.00005017 $ |
2024-04-20 | 0.000000000000000000 $ | 27,771 $ | 0.00004428 $ | 0.00004677 $ |
2024-04-19 | 0.000000000000000000 $ | 24,513 $ | 0.00004363 $ | 0.00004428 $ |
2024-04-18 | 0.000000000000000000 $ | 27,585 $ | 0.00005718 $ | 0.00004363 $ |
2024-04-17 | 0.000000000000000000 $ | 26,708 $ | 0.00005715 $ | 0.00005718 $ |
2024-04-16 | 0.000000000000000000 $ | 25,477 $ | 0.00006859 $ | 0.00005715 $ |
2024-04-15 | 0.000000000000000000 $ | 26,613 $ | 0.00007581 $ | 0.00006859 $ |
2024-04-14 | 0.000000000000000000 $ | 17,497.62 $ | 0.00007723 $ | 0.00007581 $ |
2024-04-13 | 0.000000000000000000 $ | 22,939 $ | 0.00008629 $ | 0.00007723 $ |
2024-04-12 | 0.000000000000000000 $ | 27,490 $ | 0.00010149 $ | 0.00008629 $ |
2024-04-11 | 0.000000000000000000 $ | 27,889 $ | 0.00009033 $ | 0.00010149 $ |
2024-04-10 | 0.000000000000000000 $ | 30,035 $ | 0.00008757 $ | 0.00009033 $ |
2024-04-09 | 0.000000000000000000 $ | 30,896 $ | 0.00008957 $ | 0.00008757 $ |
2024-04-08 | 0.000000000000000000 $ | 26,515 $ | 0.00008056 $ | 0.00008957 $ |
2024-04-07 | 0.000000000000000000 $ | 29,710 $ | 0.00008063 $ | 0.00008056 $ |
2024-04-06 | 0.000000000000000000 $ | 29,580 $ | 0.00007435 $ | 0.00008063 $ |
2024-04-05 | 0.000000000000000000 $ | 16,708.72 $ | 0.00006716 $ | 0.00007435 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา