BullBear AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 38,618 $ | 0.000000000374400 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 27,468 $ | 0.000000000394833 $ | 0.000000000374400 $ |
2024-05-05 | 0.000000000000000000 $ | 31,281 $ | 0.000000000407720 $ | 0.000000000394833 $ |
2024-05-04 | 0.000000000000000000 $ | 52,740 $ | 0.000000000411133 $ | 0.000000000407720 $ |
2024-05-03 | 0.000000000000000000 $ | 38,307 $ | 0.000000000369782 $ | 0.000000000411133 $ |
2024-05-02 | 0.000000000000000000 $ | 36,348 $ | 0.000000000374008 $ | 0.000000000369782 $ |
2024-05-01 | 0.000000000000000000 $ | 37,972 $ | 0.000000000372342 $ | 0.000000000374008 $ |
2024-04-30 | 0.000000000000000000 $ | 30,973 $ | 0.000000000404401 $ | 0.000000000372342 $ |
2024-04-29 | 0.000000000000000000 $ | 35,533 $ | 0.000000000428906 $ | 0.000000000404401 $ |
2024-04-28 | 0.000000000000000000 $ | 32,386 $ | 0.000000000432315 $ | 0.000000000428906 $ |
2024-04-27 | 0.000000000000000000 $ | 33,551 $ | 0.000000000446004 $ | 0.000000000432315 $ |
2024-04-26 | 0.000000000000000000 $ | 47,184 $ | 0.000000000465859 $ | 0.000000000446004 $ |
2024-04-25 | 0.000000000000000000 $ | 49,098 $ | 0.000000000452068 $ | 0.000000000465859 $ |
2024-04-24 | 0.000000000000000000 $ | 59,842 $ | 0.000000000474021 $ | 0.000000000452068 $ |
2024-04-23 | 0.000000000000000000 $ | 88,178 $ | 0.000000000547523 $ | 0.000000000474021 $ |
2024-04-22 | 0.000000000000000000 $ | 122,731 $ | 0.000000000488602 $ | 0.000000000547523 $ |
2024-04-21 | 0.000000000000000000 $ | 87,450 $ | 0.000000000444208 $ | 0.000000000488602 $ |
2024-04-20 | 0.000000000000000000 $ | 70,467 $ | 0.000000000423373 $ | 0.000000000444208 $ |
2024-04-19 | 0.000000000000000000 $ | 60,188 $ | 0.000000000403975 $ | 0.000000000423373 $ |
2024-04-18 | 0.000000000000000000 $ | 150,626 $ | 0.000000000394845 $ | 0.000000000403975 $ |
2024-04-17 | 0.000000000000000000 $ | 130,488 $ | 0.000000000421929 $ | 0.000000000394845 $ |
2024-04-16 | 0.000000000000000000 $ | 159,433 $ | 0.000000000442515 $ | 0.000000000421929 $ |
2024-04-15 | 0.000000000000000000 $ | 209,886 $ | 0.000000000484345 $ | 0.000000000442515 $ |
2024-04-14 | 0.000000000000000000 $ | 130,708 $ | 0.000000000439423 $ | 0.000000000484345 $ |
2024-04-13 | 0.000000000000000000 $ | 108,577 $ | 0.000000000473743 $ | 0.000000000439423 $ |
2024-04-12 | 0.000000000000000000 $ | 84,686 $ | 0.000000000540127 $ | 0.000000000473743 $ |
2024-04-11 | 0.000000000000000000 $ | 92,418 $ | 0.000000000556190 $ | 0.000000000540127 $ |
2024-04-10 | 0.000000000000000000 $ | 90,099 $ | 0.000000000549878 $ | 0.000000000556190 $ |
2024-04-09 | 0.000000000000000000 $ | 129,856 $ | 0.000000000643574 $ | 0.000000000549878 $ |
2024-04-08 | 0.000000000000000000 $ | 153,289 $ | 0.000000000569893 $ | 0.000000000643574 $ |
2024-04-07 | 0.000000000000000000 $ | 603,695 $ | 0.000000000745070 $ | 0.000000000569893 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา