Bullshits404 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,037.26 $ | 13.73 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 8.55 $ | 14.66 $ | 13.73 $ |
2024-05-30 | 0.000000000000000000 $ | 8.51 $ | 14.58 $ | 14.66 $ |
2024-05-29 | 0.000000000000000000 $ | 671.53 $ | 14.67 $ | 14.58 $ |
2024-05-28 | 0.000000000000000000 $ | 5.92 $ | 15.27 $ | 14.67 $ |
2024-05-27 | 0.000000000000000000 $ | 5.87 $ | 15.16 $ | 15.27 $ |
2024-05-26 | 0.000000000000000000 $ | 320.11 $ | 15.31 $ | 15.16 $ |
2024-05-25 | 0.000000000000000000 $ | 320.11 $ | 15.31 $ | 15.31 $ |
2024-05-24 | 0.000000000000000000 $ | 841.70 $ | 16.11 $ | 15.31 $ |
2024-05-23 | 0.000000000000000000 $ | 841.23 $ | 16.10 $ | 16.11 $ |
2024-05-22 | 0.000000000000000000 $ | 449.43 $ | 15.88 $ | 16.10 $ |
2024-05-21 | 0.000000000000000000 $ | 451.70 $ | 15.96 $ | 15.88 $ |
2024-05-20 | 0.000000000000000000 $ | 75.21 $ | 15.04 $ | 15.96 $ |
2024-05-19 | 0.000000000000000000 $ | 787.30 $ | 15.36 $ | 15.04 $ |
2024-05-18 | 0.000000000000000000 $ | 787.30 $ | 15.36 $ | 15.36 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.19 $ | 15.36 $ |
2024-05-13 | 0.000000000000000000 $ | 142.79 $ | 16.17 $ | 16.19 $ |
2024-05-12 | 0.000000000000000000 $ | 142.79 $ | 16.17 $ | 16.17 $ |
2024-05-09 | 0.000000000000000000 $ | 140.35 $ | 15.90 $ | 16.17 $ |
2024-05-08 | 0.000000000000000000 $ | 140.08 $ | 15.87 $ | 15.90 $ |
2024-05-07 | 0.000000000000000000 $ | 140.08 $ | 15.87 $ | 15.87 $ |
2024-05-06 | 0.000000000000000000 $ | 22.91 $ | 16.37 $ | 15.87 $ |
2024-05-05 | 0.000000000000000000 $ | 16.14 $ | 16.30 $ | 16.37 $ |
2024-05-04 | 0.000000000000000000 $ | 21.27 $ | 16.13 $ | 16.30 $ |
2024-05-03 | 0.000000000000000000 $ | 101.73 $ | 15.59 $ | 16.13 $ |
2024-05-02 | 0.000000000000000000 $ | 178.78 $ | 15.47 $ | 15.59 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา