Bully USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2,485.07 $ | 0.00008984 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 9,251.95 $ | 0.00008636 $ | 0.00008984 $ |
2024-05-11 | 0.000000000000000000 $ | 2,632.22 $ | 0.00011165 $ | 0.00008636 $ |
2024-05-10 | 0.000000000000000000 $ | 1,586.69 $ | 0.00012384 $ | 0.00011165 $ |
2024-05-09 | 0.000000000000000000 $ | 5,263.73 $ | 0.00011154 $ | 0.00012384 $ |
2024-05-08 | 0.000000000000000000 $ | 2,119.39 $ | 0.00012387 $ | 0.00011154 $ |
2024-05-07 | 0.000000000000000000 $ | 8,587.07 $ | 0.00012972 $ | 0.00012387 $ |
2024-05-06 | 0.000000000000000000 $ | 1,917.78 $ | 0.00013756 $ | 0.00012972 $ |
2024-05-05 | 0.000000000000000000 $ | 3,239.18 $ | 0.00014205 $ | 0.00013756 $ |
2024-05-04 | 0.000000000000000000 $ | 3,201.37 $ | 0.00015143 $ | 0.00014205 $ |
2024-05-03 | 0.000000000000000000 $ | 7,458.95 $ | 0.00016023 $ | 0.00015143 $ |
2024-05-02 | 0.000000000000000000 $ | 15,987.39 $ | 0.00015203 $ | 0.00016023 $ |
2024-05-01 | 0.000000000000000000 $ | 3,777.85 $ | 0.00016328 $ | 0.00015203 $ |
2024-04-30 | 0.000000000000000000 $ | 4,512.51 $ | 0.00016856 $ | 0.00016328 $ |
2024-04-29 | 0.000000000000000000 $ | 3,902.51 $ | 0.00020212 $ | 0.00016856 $ |
2024-04-28 | 0.000000000000000000 $ | 11,580.39 $ | 0.00022418 $ | 0.00020212 $ |
2024-04-27 | 0.000000000000000000 $ | 5,006.86 $ | 0.00020904 $ | 0.00022418 $ |
2024-04-26 | 0.000000000000000000 $ | 4,730.97 $ | 0.00020315 $ | 0.00020904 $ |
2024-04-25 | 0.000000000000000000 $ | 8,462.57 $ | 0.00019715 $ | 0.00020315 $ |
2024-04-24 | 0.000000000000000000 $ | 5,594.88 $ | 0.00019300 $ | 0.00019715 $ |
2024-04-23 | 0.000000000000000000 $ | 4,718.58 $ | 0.00021457 $ | 0.00019300 $ |
2024-04-22 | 0.000000000000000000 $ | 4,041.09 $ | 0.00021177 $ | 0.00021457 $ |
2024-04-21 | 0.000000000000000000 $ | 21,145 $ | 0.00022850 $ | 0.00021177 $ |
2024-04-20 | 0.000000000000000000 $ | 14,901.28 $ | 0.00028265 $ | 0.00022850 $ |
2024-04-19 | 0.000000000000000000 $ | 16,112.62 $ | 0.00024685 $ | 0.00028265 $ |
2024-04-18 | 0.000000000000000000 $ | 4,294.84 $ | 0.00017734 $ | 0.00024685 $ |
2024-04-17 | 0.000000000000000000 $ | 15,788.97 $ | 0.00018382 $ | 0.00017734 $ |
2024-04-16 | 0.000000000000000000 $ | 8,335.22 $ | 0.00018805 $ | 0.00018382 $ |
2024-04-15 | 0.000000000000000000 $ | 12,321.86 $ | 0.00023633 $ | 0.00018805 $ |
2024-04-14 | 0.000000000000000000 $ | 12,872.94 $ | 0.00018974 $ | 0.00023633 $ |
2024-04-13 | 0.000000000000000000 $ | 26,901 $ | 0.00019388 $ | 0.00018974 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา