Bund V2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 6,368.21 $ | 7.52 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 5,267.49 $ | 7.46 $ | 7.52 $ |
2024-05-15 | 0.000000000000000000 $ | 5,829.59 $ | 6.89 $ | 7.46 $ |
2024-05-14 | 0.000000000000000000 $ | 801.54 $ | 6.99 $ | 6.89 $ |
2024-05-13 | 0.000000000000000000 $ | 355.97 $ | 7.12 $ | 6.99 $ |
2024-05-12 | 0.000000000000000000 $ | 616.21 $ | 7.18 $ | 7.12 $ |
2024-05-11 | 0.000000000000000000 $ | 6,316.30 $ | 7.14 $ | 7.18 $ |
2024-05-10 | 0.000000000000000000 $ | 6,070.83 $ | 7.35 $ | 7.14 $ |
2024-05-09 | 0.000000000000000000 $ | 91.86 $ | 7.39 $ | 7.35 $ |
2024-05-08 | 0.000000000000000000 $ | 7,504.95 $ | 7.45 $ | 7.39 $ |
2024-05-07 | 0.000000000000000000 $ | 4,483.21 $ | 7.64 $ | 7.45 $ |
2024-05-06 | 0.000000000000000000 $ | 9,957.70 $ | 7.80 $ | 7.64 $ |
2024-05-05 | 0.000000000000000000 $ | 4,687.19 $ | 8.76 $ | 7.80 $ |
2024-05-04 | 0.000000000000000000 $ | 493.09 $ | 8.73 $ | 8.76 $ |
2024-05-03 | 0.000000000000000000 $ | 647.03 $ | 8.53 $ | 8.73 $ |
2024-05-02 | 0.000000000000000000 $ | 4,869.23 $ | 8.31 $ | 8.53 $ |
2024-05-01 | 0.000000000000000000 $ | 1,616.85 $ | 7.99 $ | 8.31 $ |
2024-04-30 | 0.000000000000000000 $ | 4,190.33 $ | 8.66 $ | 7.99 $ |
2024-04-29 | 0.000000000000000000 $ | 313.54 $ | 9.50 $ | 8.66 $ |
2024-04-28 | 0.000000000000000000 $ | 5,552.13 $ | 9.68 $ | 9.50 $ |
2024-04-27 | 0.000000000000000000 $ | 641.19 $ | 8.87 $ | 9.68 $ |
2024-04-26 | 0.000000000000000000 $ | 465.88 $ | 9.14 $ | 8.87 $ |
2024-04-25 | 0.000000000000000000 $ | 1,388.50 $ | 9.01 $ | 9.14 $ |
2024-04-24 | 0.000000000000000000 $ | 4,938.40 $ | 9.10 $ | 9.01 $ |
2024-04-23 | 0.000000000000000000 $ | 1,039.42 $ | 9.07 $ | 9.10 $ |
2024-04-22 | 0.000000000000000000 $ | 3,938.44 $ | 8.50 $ | 9.07 $ |
2024-04-21 | 0.000000000000000000 $ | 4,419.85 $ | 8.71 $ | 8.50 $ |
2024-04-20 | 0.000000000000000000 $ | 2,439.66 $ | 7.77 $ | 8.71 $ |
2024-04-19 | 0.000000000000000000 $ | 1,049.56 $ | 7.75 $ | 7.77 $ |
2024-04-18 | 0.000000000000000000 $ | 1,758.11 $ | 7.58 $ | 7.75 $ |
2024-04-17 | 0.000000000000000000 $ | 5,952.30 $ | 7.99 $ | 7.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา