BunnyPark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 26,220 $ | 0.00225799 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 12,275.80 $ | 0.00253398 $ | 0.00225799 $ |
2024-05-01 | 0.000000000000000000 $ | 13,766.14 $ | 0.00255150 $ | 0.00253398 $ |
2024-04-30 | 0.000000000000000000 $ | 14,066.31 $ | 0.00257026 $ | 0.00255150 $ |
2024-04-29 | 0.000000000000000000 $ | 12,913.89 $ | 0.00261819 $ | 0.00257026 $ |
2024-04-28 | 0.000000000000000000 $ | 14,443.30 $ | 0.00257960 $ | 0.00261819 $ |
2024-04-27 | 0.000000000000000000 $ | 16,002.41 $ | 0.00260055 $ | 0.00257960 $ |
2024-04-26 | 0.000000000000000000 $ | 14,737.82 $ | 0.00269413 $ | 0.00260055 $ |
2024-04-25 | 0.000000000000000000 $ | 15,798.23 $ | 0.00268062 $ | 0.00269413 $ |
2024-04-24 | 0.000000000000000000 $ | 10,081.83 $ | 0.00269735 $ | 0.00268062 $ |
2024-04-23 | 0.000000000000000000 $ | 13,923.37 $ | 0.00269378 $ | 0.00269735 $ |
2024-04-22 | 0.000000000000000000 $ | 14,277.22 $ | 0.00260742 $ | 0.00269378 $ |
2024-04-21 | 0.000000000000000000 $ | 12,746.31 $ | 0.00268434 $ | 0.00260742 $ |
2024-04-20 | 0.000000000000000000 $ | 16,143.41 $ | 0.00260605 $ | 0.00268434 $ |
2024-04-19 | 0.000000000000000000 $ | 13,761.43 $ | 0.00260716 $ | 0.00260605 $ |
2024-04-18 | 0.000000000000000000 $ | 11,452.21 $ | 0.00263759 $ | 0.00260716 $ |
2024-04-17 | 0.000000000000000000 $ | 21,432 $ | 0.00268317 $ | 0.00263759 $ |
2024-04-16 | 0.000000000000000000 $ | 17,936.69 $ | 0.00254122 $ | 0.00268317 $ |
2024-04-15 | 0.000000000000000000 $ | 22,836 $ | 0.00266693 $ | 0.00254122 $ |
2024-04-14 | 0.000000000000000000 $ | 18,287.66 $ | 0.00257391 $ | 0.00266693 $ |
2024-04-13 | 0.000000000000000000 $ | 20,885 $ | 0.00255599 $ | 0.00257391 $ |
2024-04-12 | 0.000000000000000000 $ | 15,055.43 $ | 0.00294439 $ | 0.00255599 $ |
2024-04-11 | 0.000000000000000000 $ | 20,790 $ | 0.00286571 $ | 0.00294439 $ |
2024-04-10 | 0.000000000000000000 $ | 36,616 $ | 0.00288739 $ | 0.00286571 $ |
2024-04-09 | 0.000000000000000000 $ | 256,859 $ | 0.00296710 $ | 0.00288739 $ |
2024-04-08 | 0.000000000000000000 $ | 35,028 $ | 0.00303800 $ | 0.00296710 $ |
2024-04-07 | 0.000000000000000000 $ | 17,175.03 $ | 0.00259477 $ | 0.00303800 $ |
2024-04-06 | 0.000000000000000000 $ | 27,951 $ | 0.00260534 $ | 0.00259477 $ |
2024-04-05 | 0.000000000000000000 $ | 80,590 $ | 0.00272784 $ | 0.00260534 $ |
2024-04-04 | 0.000000000000000000 $ | 142,514 $ | 0.00284147 $ | 0.00272784 $ |
2024-04-03 | 0.000000000000000000 $ | 23,901 $ | 0.00452227 $ | 0.00284147 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา