Butane Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 53,643 $ | 0.663764 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 51,216 $ | 0.654706 $ | 0.663764 $ |
2024-05-09 | 0.000000000000000000 $ | 40,080 $ | 0.660138 $ | 0.654706 $ |
2024-05-08 | 0.000000000000000000 $ | 131,196 $ | 0.644394 $ | 0.660138 $ |
2024-05-07 | 0.000000000000000000 $ | 80,972 $ | 0.628856 $ | 0.644394 $ |
2024-05-06 | 0.000000000000000000 $ | 84,129 $ | 0.627702 $ | 0.628856 $ |
2024-05-05 | 0.000000000000000000 $ | 48,269 $ | 0.668844 $ | 0.627702 $ |
2024-05-04 | 0.000000000000000000 $ | 109,331 $ | 0.618650 $ | 0.668844 $ |
2024-05-03 | 0.000000000000000000 $ | 104,576 $ | 0.656224 $ | 0.618650 $ |
2024-05-02 | 0.000000000000000000 $ | 131,201 $ | 0.670247 $ | 0.656224 $ |
2024-05-01 | 0.000000000000000000 $ | 170,990 $ | 0.633713 $ | 0.670247 $ |
2024-04-30 | 0.000000000000000000 $ | 109,399 $ | 0.612023 $ | 0.633713 $ |
2024-04-29 | 0.000000000000000000 $ | 56,626 $ | 0.580984 $ | 0.612023 $ |
2024-04-28 | 0.000000000000000000 $ | 21,786 $ | 0.570036 $ | 0.580984 $ |
2024-04-27 | 0.000000000000000000 $ | 40,559 $ | 0.565409 $ | 0.570036 $ |
2024-04-26 | 0.000000000000000000 $ | 36,035 $ | 0.552602 $ | 0.565409 $ |
2024-04-25 | 0.000000000000000000 $ | 1,104.64 $ | 0.594427 $ | 0.552602 $ |
2024-04-24 | 0.000000000000000000 $ | 1,617.79 $ | 0.633784 $ | 0.594427 $ |
2024-04-23 | 0.000000000000000000 $ | 4,057.27 $ | 0.622604 $ | 0.633784 $ |
2024-04-22 | 0.000000000000000000 $ | 7,370.33 $ | 0.587265 $ | 0.622604 $ |
2024-04-21 | 0.000000000000000000 $ | 19,839.47 $ | 0.574510 $ | 0.587265 $ |
2024-04-20 | 0.000000000000000000 $ | 7,369.09 $ | 0.512619 $ | 0.574510 $ |
2024-04-19 | 0.000000000000000000 $ | 6,056.02 $ | 0.516462 $ | 0.512619 $ |
2024-04-18 | 0.000000000000000000 $ | 3,800.42 $ | 0.515959 $ | 0.516462 $ |
2024-04-17 | 0.000000000000000000 $ | 4,695.47 $ | 0.547846 $ | 0.515959 $ |
2024-04-16 | 0.000000000000000000 $ | 4,790.05 $ | 0.557652 $ | 0.547846 $ |
2024-04-15 | 0.000000000000000000 $ | 176.72 $ | 0.547011 $ | 0.557652 $ |
2024-04-14 | 0.000000000000000000 $ | 11,655.48 $ | 0.550710 $ | 0.547011 $ |
2024-04-13 | 0.000000000000000000 $ | 18,223.86 $ | 0.595298 $ | 0.550710 $ |
2024-04-12 | 0.000000000000000000 $ | 9,174.05 $ | 0.672160 $ | 0.595298 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา