Buzz The Bellboy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 237.83 $ | 0.00066296 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 1,110.55 $ | 0.00066673 $ | 0.00066296 $ |
2024-05-11 | 0.000000000000000000 $ | 7.62 $ | 0.00072016 $ | 0.00066673 $ |
2024-05-10 | 0.000000000000000000 $ | 444.45 $ | 0.00074239 $ | 0.00072016 $ |
2024-05-09 | 0.000000000000000000 $ | 704.63 $ | 0.00073928 $ | 0.00074239 $ |
2024-05-08 | 0.000000000000000000 $ | 3,318.29 $ | 0.00075031 $ | 0.00073928 $ |
2024-05-07 | 0.000000000000000000 $ | 687.21 $ | 0.00089853 $ | 0.00075031 $ |
2024-05-06 | 0.000000000000000000 $ | 23.56 $ | 0.00094574 $ | 0.00089853 $ |
2024-05-05 | 0.000000000000000000 $ | 23.56 $ | 0.00094574 $ | 0.00094574 $ |
2024-05-04 | 0.000000000000000000 $ | 57.71 $ | 0.00092154 $ | 0.00094574 $ |
2024-05-03 | 0.000000000000000000 $ | 98.45 $ | 0.00093140 $ | 0.00092154 $ |
2024-05-02 | 0.000000000000000000 $ | 98.45 $ | 0.00093140 $ | 0.00093140 $ |
2024-04-30 | 0.000000000000000000 $ | 46.79 $ | 0.00093410 $ | 0.00093140 $ |
2024-04-29 | 0.000000000000000000 $ | 46.79 $ | 0.00093410 $ | 0.00093410 $ |
2024-04-28 | 0.000000000000000000 $ | 500.46 $ | 0.00093786 $ | 0.00093410 $ |
2024-04-27 | 0.000000000000000000 $ | 528.44 $ | 0.00094964 $ | 0.00093786 $ |
2024-04-26 | 0.000000000000000000 $ | 5,989.57 $ | 0.00096227 $ | 0.00094964 $ |
2024-04-25 | 0.000000000000000000 $ | 5,989.57 $ | 0.00096227 $ | 0.00096227 $ |
2024-04-23 | 0.000000000000000000 $ | 25.90 $ | 0.00122330 $ | 0.00096227 $ |
2024-04-22 | 0.000000000000000000 $ | 24.33 $ | 0.00121613 $ | 0.00122330 $ |
2024-04-21 | 0.000000000000000000 $ | 24.33 $ | 0.00121613 $ | 0.00121613 $ |
2024-04-19 | 0.000000000000000000 $ | 18.66 $ | 0.00107793 $ | 0.00121613 $ |
2024-04-18 | 0.000000000000000000 $ | 18.75 $ | 0.00108338 $ | 0.00107793 $ |
2024-04-17 | 0.000000000000000000 $ | 0.456513 $ | 0.00110917 $ | 0.00108338 $ |
2024-04-16 | 0.000000000000000000 $ | 4.90 $ | 0.00111424 $ | 0.00110917 $ |
2024-04-15 | 0.000000000000000000 $ | 33.15 $ | 0.00113881 $ | 0.00111424 $ |
2024-04-14 | 0.000000000000000000 $ | 71.72 $ | 0.00119594 $ | 0.00113881 $ |
2024-04-13 | 0.000000000000000000 $ | 71.94 $ | 0.00119961 $ | 0.00119594 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา