BXH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 17,816.49 $ | 0.00158517 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 22,373 $ | 0.00150139 $ | 0.00158517 $ |
2024-05-02 | 0.000000000000000000 $ | 18,012.56 $ | 0.00155411 $ | 0.00150139 $ |
2024-05-01 | 0.000000000000000000 $ | 21,543 $ | 0.00163328 $ | 0.00155411 $ |
2024-04-30 | 0.000000000000000000 $ | 24,270 $ | 0.00169680 $ | 0.00163328 $ |
2024-04-29 | 0.000000000000000000 $ | 20,114 $ | 0.00163364 $ | 0.00169680 $ |
2024-04-28 | 0.000000000000000000 $ | 14,273.24 $ | 0.00167316 $ | 0.00163364 $ |
2024-04-27 | 0.000000000000000000 $ | 19,396.48 $ | 0.00160440 $ | 0.00167316 $ |
2024-04-26 | 0.000000000000000000 $ | 17,055.43 $ | 0.00160694 $ | 0.00160440 $ |
2024-04-25 | 0.000000000000000000 $ | 18,489.52 $ | 0.00158157 $ | 0.00160694 $ |
2024-04-24 | 0.000000000000000000 $ | 17,091.95 $ | 0.00164264 $ | 0.00158157 $ |
2024-04-23 | 0.000000000000000000 $ | 12,916.97 $ | 0.00164572 $ | 0.00164264 $ |
2024-04-22 | 0.000000000000000000 $ | 24,545 $ | 0.00151521 $ | 0.00164572 $ |
2024-04-21 | 0.000000000000000000 $ | 21,595 $ | 0.00151526 $ | 0.00151521 $ |
2024-04-20 | 0.000000000000000000 $ | 24,159 $ | 0.00145367 $ | 0.00151526 $ |
2024-04-19 | 0.000000000000000000 $ | 23,738 $ | 0.00145953 $ | 0.00145367 $ |
2024-04-18 | 0.000000000000000000 $ | 23,322 $ | 0.00146839 $ | 0.00145953 $ |
2024-04-17 | 0.000000000000000000 $ | 23,457 $ | 0.00150584 $ | 0.00146839 $ |
2024-04-16 | 0.000000000000000000 $ | 20,234 $ | 0.00150462 $ | 0.00150584 $ |
2024-04-15 | 0.000000000000000000 $ | 17,769.35 $ | 0.00146239 $ | 0.00150462 $ |
2024-04-14 | 0.000000000000000000 $ | 10,726.47 $ | 0.00143262 $ | 0.00146239 $ |
2024-04-13 | 0.000000000000000000 $ | 14,734.16 $ | 0.00162981 $ | 0.00143262 $ |
2024-04-12 | 0.000000000000000000 $ | 16,310.85 $ | 0.00169648 $ | 0.00162981 $ |
2024-04-11 | 0.000000000000000000 $ | 15,879.12 $ | 0.00168513 $ | 0.00169648 $ |
2024-04-10 | 0.000000000000000000 $ | 18,491.65 $ | 0.00188171 $ | 0.00168513 $ |
2024-04-09 | 0.000000000000000000 $ | 19,500.25 $ | 0.00175511 $ | 0.00188171 $ |
2024-04-08 | 0.000000000000000000 $ | 15,735.75 $ | 0.00169941 $ | 0.00175511 $ |
2024-04-07 | 0.000000000000000000 $ | 20,514 $ | 0.00165778 $ | 0.00169941 $ |
2024-04-06 | 0.000000000000000000 $ | 16,587.73 $ | 0.00168468 $ | 0.00165778 $ |
2024-04-05 | 0.000000000000000000 $ | 18,973.75 $ | 0.00165182 $ | 0.00168468 $ |
2024-04-04 | 0.000000000000000000 $ | 18,899.62 $ | 0.00165872 $ | 0.00165182 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา