ByteAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 69,089 $ | 0.00344869 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 31,667 $ | 0.00280870 $ | 0.00344869 $ |
2024-05-10 | 0.000000000000000000 $ | 55,890 $ | 0.00260030 $ | 0.00280870 $ |
2024-05-09 | 0.000000000000000000 $ | 14,313.15 $ | 0.00301618 $ | 0.00260030 $ |
2024-05-08 | 0.000000000000000000 $ | 46,155 $ | 0.00314458 $ | 0.00301618 $ |
2024-05-07 | 0.000000000000000000 $ | 52,333 $ | 0.00282008 $ | 0.00314458 $ |
2024-05-06 | 0.000000000000000000 $ | 38,878 $ | 0.00364516 $ | 0.00282008 $ |
2024-05-05 | 0.000000000000000000 $ | 40,172 $ | 0.00379912 $ | 0.00364516 $ |
2024-05-04 | 0.000000000000000000 $ | 154,856 $ | 0.00374351 $ | 0.00379912 $ |
2024-05-03 | 0.000000000000000000 $ | 38,176 $ | 0.00382880 $ | 0.00374351 $ |
2024-05-02 | 0.000000000000000000 $ | 62,831 $ | 0.00328600 $ | 0.00382880 $ |
2024-05-01 | 0.000000000000000000 $ | 96,465 $ | 0.00272638 $ | 0.00328600 $ |
2024-04-30 | 0.000000000000000000 $ | 133,064 $ | 0.00305677 $ | 0.00272638 $ |
2024-04-29 | 0.000000000000000000 $ | 176,552 $ | 0.00387755 $ | 0.00305677 $ |
2024-04-28 | 0.000000000000000000 $ | 46,280 $ | 0.00561162 $ | 0.00387755 $ |
2024-04-27 | 0.000000000000000000 $ | 218,310 $ | 0.00560058 $ | 0.00561162 $ |
2024-04-26 | 0.000000000000000000 $ | 114,304 $ | 0.00821425 $ | 0.00560058 $ |
2024-04-25 | 0.000000000000000000 $ | 155,995 $ | 0.00701466 $ | 0.00821425 $ |
2024-04-24 | 0.000000000000000000 $ | 89,364 $ | 0.00813116 $ | 0.00701466 $ |
2024-04-23 | 0.000000000000000000 $ | 128,693 $ | 0.00845933 $ | 0.00813116 $ |
2024-04-22 | 0.000000000000000000 $ | 45,971 $ | 0.00964895 $ | 0.00845933 $ |
2024-04-21 | 0.000000000000000000 $ | 148,307 $ | 0.00922387 $ | 0.00964895 $ |
2024-04-20 | 0.000000000000000000 $ | 332,054 $ | 0.01165567 $ | 0.00922387 $ |
2024-04-19 | 0.000000000000000000 $ | 406,026 $ | 0.00919994 $ | 0.01165567 $ |
2024-04-18 | 0.000000000000000000 $ | 388,472 $ | 0.00755910 $ | 0.00919994 $ |
2024-04-17 | 0.000000000000000000 $ | 104,737 $ | 0.00436782 $ | 0.00755910 $ |
2024-04-16 | 0.000000000000000000 $ | 69,462 $ | 0.00600932 $ | 0.00436782 $ |
2024-04-15 | 0.000000000000000000 $ | 114,935 $ | 0.00746608 $ | 0.00600932 $ |
2024-04-14 | 0.000000000000000000 $ | 184,391 $ | 0.00585724 $ | 0.00746608 $ |
2024-04-13 | 0.000000000000000000 $ | 188,092 $ | 0.00903552 $ | 0.00585724 $ |
2024-04-12 | 0.000000000000000000 $ | 107,170 $ | 0.01032790 $ | 0.00903552 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา