Cajutel USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 583,371 $ | 0.635769 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 539,998 $ | 0.604229 $ | 0.635769 $ |
2024-06-05 | 0.000000000000000000 $ | 602,970 $ | 0.662420 $ | 0.604229 $ |
2024-06-04 | 0.000000000000000000 $ | 552,223 $ | 0.610090 $ | 0.662420 $ |
2024-06-03 | 0.000000000000000000 $ | 554,186 $ | 0.610854 $ | 0.610090 $ |
2024-06-02 | 0.000000000000000000 $ | 599,054 $ | 0.641879 $ | 0.610854 $ |
2024-06-01 | 0.000000000000000000 $ | 623,103 $ | 0.671357 $ | 0.641879 $ |
2024-05-31 | 0.000000000000000000 $ | 550,734 $ | 0.601938 $ | 0.671357 $ |
2024-05-30 | 0.000000000000000000 $ | 557,069 $ | 0.617115 $ | 0.601938 $ |
2024-05-29 | 0.000000000000000000 $ | 592,199 $ | 0.632027 $ | 0.617115 $ |
2024-05-28 | 0.000000000000000000 $ | 958,890 $ | 1.051 $ | 0.632027 $ |
2024-05-27 | 0.000000000000000000 $ | 575,510 $ | 0.618288 $ | 1.051 $ |
2024-05-26 | 0.000000000000000000 $ | 586,167 $ | 0.620224 $ | 0.618288 $ |
2024-05-25 | 0.000000000000000000 $ | 628,870 $ | 0.674091 $ | 0.620224 $ |
2024-05-24 | 0.000000000000000000 $ | 777,451 $ | 0.586086 $ | 0.674091 $ |
2024-05-23 | 0.000000000000000000 $ | 806,548 $ | 0.614139 $ | 0.586086 $ |
2024-05-22 | 0.000000000000000000 $ | 817,832 $ | 0.619368 $ | 0.614139 $ |
2024-05-21 | 0.000000000000000000 $ | 794,646 $ | 0.608917 $ | 0.619368 $ |
2024-05-20 | 0.000000000000000000 $ | 593,334 $ | 0.623674 $ | 0.608917 $ |
2024-05-19 | 0.000000000000000000 $ | 590,689 $ | 0.643525 $ | 0.623674 $ |
2024-05-18 | 0.000000000000000000 $ | 770,792 $ | 0.828927 $ | 0.643525 $ |
2024-05-17 | 0.000000000000000000 $ | 2,362,035 $ | 2.60 $ | 0.828927 $ |
2024-05-16 | 0.000000000000000000 $ | 2,370,632 $ | 2.61 $ | 2.60 $ |
2024-05-15 | 0.000000000000000000 $ | 596,903 $ | 0.633149 $ | 2.61 $ |
2024-05-14 | 0.000000000000000000 $ | 583,343 $ | 0.630385 $ | 0.633149 $ |
2024-05-13 | 0.000000000000000000 $ | 554,003 $ | 0.603577 $ | 0.630385 $ |
2024-05-12 | 0.000000000000000000 $ | 584,003 $ | 0.634692 $ | 0.603577 $ |
2024-05-11 | 0.000000000000000000 $ | 538,463 $ | 0.603937 $ | 0.634692 $ |
2024-05-10 | 0.000000000000000000 $ | 603,843 $ | 0.664331 $ | 0.603937 $ |
2024-05-09 | 0.000000000000000000 $ | 564,335 $ | 0.614873 $ | 0.664331 $ |
2024-05-08 | 0.000000000000000000 $ | 634,368 $ | 0.701000 $ | 0.614873 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา