CaliCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 432,793 $ | 102,596 $ | 0.01442166 $ | N/A |
2024-05-01 | 398,441 $ | 57,553 $ | 0.01327719 $ | 0.01442166 $ |
2024-04-30 | 429,838 $ | 90,045 $ | 0.01432794 $ | 0.01327719 $ |
2024-04-29 | 431,281 $ | 58,611 $ | 0.01437603 $ | 0.01432794 $ |
2024-04-28 | 430,276 $ | 80,411 $ | 0.01434254 $ | 0.01437603 $ |
2024-04-27 | 428,055 $ | 61,735 $ | 0.01426850 $ | 0.01434254 $ |
2024-04-26 | 428,668 $ | 66,423 $ | 0.01428895 $ | 0.01426850 $ |
2024-04-25 | 427,466 $ | 62,742 $ | 0.01424885 $ | 0.01428895 $ |
2024-04-24 | 426,958 $ | 75,579 $ | 0.01421397 $ | 0.01424885 $ |
2024-04-23 | 425,216 $ | 80,892 $ | 0.01417388 $ | 0.01421397 $ |
2024-04-22 | 426,477 $ | 50,426 $ | 0.01421590 $ | 0.01417388 $ |
2024-04-21 | 426,062 $ | 68,782 $ | 0.01419179 $ | 0.01421590 $ |
2024-04-20 | 424,435 $ | 17,457.10 $ | 0.01413121 $ | 0.01419179 $ |
2024-04-19 | 423,545 $ | 73,167 $ | 0.01412019 $ | 0.01413121 $ |
2024-04-18 | 421,804 $ | 73,658 $ | 0.01406014 $ | 0.01412019 $ |
2024-04-17 | 422,534 $ | 27,865 $ | 0.01409221 $ | 0.01406014 $ |
2024-04-16 | 430,194 $ | 71,798 $ | 0.01432787 $ | 0.01409221 $ |
2024-04-15 | 430,862 $ | 104,622 $ | 0.01435594 $ | 0.01432787 $ |
2024-04-14 | 426,642 $ | 77,905 $ | 0.01423915 $ | 0.01435594 $ |
2024-04-13 | 428,877 $ | 70,591 $ | 0.01430087 $ | 0.01423915 $ |
2024-04-12 | 425,085 $ | 71,611 $ | 0.01419037 $ | 0.01430087 $ |
2024-04-11 | 426,623 $ | 102,235 $ | 0.01423484 $ | 0.01419037 $ |
2024-04-10 | 426,546 $ | 70,215 $ | 0.01420966 $ | 0.01423484 $ |
2024-04-09 | 422,585 $ | 70,005 $ | 0.01408616 $ | 0.01420966 $ |
2024-04-08 | 426,038 $ | 104,704 $ | 0.01420054 $ | 0.01408616 $ |
2024-04-07 | 424,342 $ | 86,391 $ | 0.01415606 $ | 0.01420054 $ |
2024-04-06 | 428,674 $ | 64,887 $ | 0.01428915 $ | 0.01415606 $ |
2024-04-05 | 427,531 $ | 100,812 $ | 0.01425104 $ | 0.01428915 $ |
2024-04-04 | 431,939 $ | 67,701 $ | 0.01439796 $ | 0.01425104 $ |
2024-04-03 | 428,292 $ | 80,232 $ | 0.01427626 $ | 0.01439796 $ |
2024-04-02 | 426,100 $ | 80,799 $ | 0.01420929 $ | 0.01427626 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา