Cardano Crocs Club USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1,152.50 $ | 0.00043426 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 2,310.37 $ | 0.00041437 $ | 0.00043426 $ |
2024-05-10 | 0.000000000000000000 $ | 916.69 $ | 0.00046907 $ | 0.00041437 $ |
2024-05-09 | 0.000000000000000000 $ | 3,814.84 $ | 0.00045576 $ | 0.00046907 $ |
2024-05-08 | 0.000000000000000000 $ | 14,386.91 $ | 0.00041320 $ | 0.00045576 $ |
2024-05-07 | 0.000000000000000000 $ | 1,856.64 $ | 0.00039655 $ | 0.00041320 $ |
2024-05-06 | 0.000000000000000000 $ | 1,534.37 $ | 0.00038137 $ | 0.00039655 $ |
2024-05-05 | 0.000000000000000000 $ | 461.77 $ | 0.00037276 $ | 0.00038137 $ |
2024-05-04 | 0.000000000000000000 $ | 215.16 $ | 0.00038536 $ | 0.00037276 $ |
2024-05-03 | 0.000000000000000000 $ | 503.40 $ | 0.00036917 $ | 0.00038536 $ |
2024-05-02 | 0.000000000000000000 $ | 855.22 $ | 0.00034397 $ | 0.00036917 $ |
2024-05-01 | 0.000000000000000000 $ | 498.36 $ | 0.00033966 $ | 0.00034397 $ |
2024-04-30 | 0.000000000000000000 $ | 579.01 $ | 0.00035979 $ | 0.00033966 $ |
2024-04-29 | 0.000000000000000000 $ | 2,011.02 $ | 0.00035972 $ | 0.00035979 $ |
2024-04-28 | 0.000000000000000000 $ | 1,402.70 $ | 0.00035352 $ | 0.00035972 $ |
2024-04-27 | 0.000000000000000000 $ | 2,112.85 $ | 0.00033724 $ | 0.00035352 $ |
2024-04-26 | 0.000000000000000000 $ | 1,148.37 $ | 0.00033612 $ | 0.00033724 $ |
2024-04-25 | 0.000000000000000000 $ | 866.82 $ | 0.00033282 $ | 0.00033612 $ |
2024-04-24 | 0.000000000000000000 $ | 3,079.06 $ | 0.00034396 $ | 0.00033282 $ |
2024-04-23 | 0.000000000000000000 $ | 939.70 $ | 0.00038103 $ | 0.00034396 $ |
2024-04-22 | 0.000000000000000000 $ | 481.34 $ | 0.00036254 $ | 0.00038103 $ |
2024-04-21 | 0.000000000000000000 $ | 293.88 $ | 0.00035153 $ | 0.00036254 $ |
2024-04-20 | 0.000000000000000000 $ | 611.48 $ | 0.00032873 $ | 0.00035153 $ |
2024-04-19 | 0.000000000000000000 $ | 420.84 $ | 0.00032502 $ | 0.00032873 $ |
2024-04-18 | 0.000000000000000000 $ | 873.80 $ | 0.00031096 $ | 0.00032502 $ |
2024-04-17 | 0.000000000000000000 $ | 6,460.39 $ | 0.00031407 $ | 0.00031096 $ |
2024-04-16 | 0.000000000000000000 $ | 386.16 $ | 0.00032838 $ | 0.00031407 $ |
2024-04-15 | 0.000000000000000000 $ | 353.79 $ | 0.00033345 $ | 0.00032838 $ |
2024-04-14 | 0.000000000000000000 $ | 11.24 $ | 0.00032144 $ | 0.00033345 $ |
2024-04-13 | 0.000000000000000000 $ | 976.72 $ | 0.00036204 $ | 0.00032144 $ |
2024-04-12 | 0.000000000000000000 $ | 53.85 $ | 0.00042287 $ | 0.00036204 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา