Cardinals (DRC-20) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 439,042 $ | 0.03855705 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 480,367 $ | 0.04413443 $ | 0.03855705 $ |
2024-06-04 | 0.000000000000000000 $ | 464,030 $ | 0.04338256 $ | 0.04413443 $ |
2024-06-03 | 0.000000000000000000 $ | 467,810 $ | 0.04440777 $ | 0.04338256 $ |
2024-06-02 | 0.000000000000000000 $ | 473,909 $ | 0.04442610 $ | 0.04440777 $ |
2024-06-01 | 0.000000000000000000 $ | 452,024 $ | 0.04398530 $ | 0.04442610 $ |
2024-05-31 | 0.000000000000000000 $ | 470,265 $ | 0.04592201 $ | 0.04398530 $ |
2024-05-30 | 0.000000000000000000 $ | 450,816 $ | 0.04564398 $ | 0.04592201 $ |
2024-05-29 | 0.000000000000000000 $ | 460,876 $ | 0.04416235 $ | 0.04564398 $ |
2024-05-28 | 0.000000000000000000 $ | 473,893 $ | 0.04489183 $ | 0.04416235 $ |
2024-05-27 | 0.000000000000000000 $ | 537,921 $ | 0.04452916 $ | 0.04489183 $ |
2024-05-26 | 0.000000000000000000 $ | 483,473 $ | 0.03755644 $ | 0.04452916 $ |
2024-05-25 | 0.000000000000000000 $ | 460,424 $ | 0.03623771 $ | 0.03755644 $ |
2024-05-24 | 0.000000000000000000 $ | 467,811 $ | 0.03669449 $ | 0.03623771 $ |
2024-05-23 | 0.000000000000000000 $ | 439,632 $ | 0.03660885 $ | 0.03669449 $ |
2024-05-22 | 0.000000000000000000 $ | 475,473 $ | 0.04109621 $ | 0.03660885 $ |
2024-05-21 | 0.000000000000000000 $ | 462,241 $ | 0.04044662 $ | 0.04109621 $ |
2024-05-20 | 0.000000000000000000 $ | 479,753 $ | 0.04144598 $ | 0.04044662 $ |
2024-05-19 | 0.000000000000000000 $ | 447,635 $ | 0.04025624 $ | 0.04144598 $ |
2024-05-18 | 0.000000000000000000 $ | 468,621 $ | 0.04456781 $ | 0.04025624 $ |
2024-05-17 | 0.000000000000000000 $ | 507,128 $ | 0.04505616 $ | 0.04456781 $ |
2024-05-16 | 0.000000000000000000 $ | 466,931 $ | 0.03733837 $ | 0.04505616 $ |
2024-05-15 | 0.000000000000000000 $ | 473,179 $ | 0.03802041 $ | 0.03733837 $ |
2024-05-14 | 0.000000000000000000 $ | 429,861 $ | 0.03359308 $ | 0.03802041 $ |
2024-05-13 | 0.000000000000000000 $ | 467,723 $ | 0.04120462 $ | 0.03359308 $ |
2024-05-12 | 0.000000000000000000 $ | 474,144 $ | 0.04251466 $ | 0.04120462 $ |
2024-05-11 | 0.000000000000000000 $ | 482,338 $ | 0.03906653 $ | 0.04251466 $ |
2024-05-10 | 0.000000000000000000 $ | 463,502 $ | 0.04063608 $ | 0.03906653 $ |
2024-05-09 | 0.000000000000000000 $ | 461,833 $ | 0.04072197 $ | 0.04063608 $ |
2024-05-08 | 0.000000000000000000 $ | 460,878 $ | 0.04181126 $ | 0.04072197 $ |
2024-05-07 | 0.000000000000000000 $ | 438,948 $ | 0.04203918 $ | 0.04181126 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา