Cat getting fade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 3,451.38 $ | 0.00010612 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 4,742.16 $ | 0.00011607 $ | 0.00010612 $ |
2024-06-04 | 0.000000000000000000 $ | 2,773.49 $ | 0.00012366 $ | 0.00011607 $ |
2024-06-03 | 0.000000000000000000 $ | 934.56 $ | 0.00010682 $ | 0.00012366 $ |
2024-06-02 | 0.000000000000000000 $ | 857.14 $ | 0.00011284 $ | 0.00010682 $ |
2024-06-01 | 0.000000000000000000 $ | 3,014.89 $ | 0.00010716 $ | 0.00011284 $ |
2024-05-31 | 0.000000000000000000 $ | 2,903.17 $ | 0.00010305 $ | 0.00010716 $ |
2024-05-30 | 0.000000000000000000 $ | 1,081.90 $ | 0.00009109 $ | 0.00010305 $ |
2024-05-29 | 0.000000000000000000 $ | 1,243.26 $ | 0.00009930 $ | 0.00009109 $ |
2024-05-28 | 0.000000000000000000 $ | 4,642.26 $ | 0.00011359 $ | 0.00009930 $ |
2024-05-27 | 0.000000000000000000 $ | 10,138.67 $ | 0.00009319 $ | 0.00011359 $ |
2024-05-26 | 0.000000000000000000 $ | 3,728.74 $ | 0.00010003 $ | 0.00009319 $ |
2024-05-25 | 0.000000000000000000 $ | 3,817.90 $ | 0.00012648 $ | 0.00010003 $ |
2024-05-24 | 0.000000000000000000 $ | 3,719.85 $ | 0.00012904 $ | 0.00012648 $ |
2024-05-23 | 0.000000000000000000 $ | 3,158.58 $ | 0.00015413 $ | 0.00012904 $ |
2024-05-22 | 0.000000000000000000 $ | 6,321.35 $ | 0.00014651 $ | 0.00015413 $ |
2024-05-21 | 0.000000000000000000 $ | 11,492.85 $ | 0.00021549 $ | 0.00014651 $ |
2024-05-20 | 0.000000000000000000 $ | 7,809.01 $ | 0.00017002 $ | 0.00021549 $ |
2024-05-19 | 0.000000000000000000 $ | 10,518.04 $ | 0.00024265 $ | 0.00017002 $ |
2024-05-18 | 0.000000000000000000 $ | 11,740.91 $ | 0.00016880 $ | 0.00024265 $ |
2024-05-17 | 0.000000000000000000 $ | 12,402.70 $ | 0.00016400 $ | 0.00016880 $ |
2024-05-16 | 0.000000000000000000 $ | 5,387.20 $ | 0.00021918 $ | 0.00016400 $ |
2024-05-15 | 0.000000000000000000 $ | 8,058.60 $ | 0.00018884 $ | 0.00021918 $ |
2024-05-14 | 0.000000000000000000 $ | 15,756.30 $ | 0.00022747 $ | 0.00018884 $ |
2024-05-13 | 0.000000000000000000 $ | 25,657 $ | 0.00021747 $ | 0.00022747 $ |
2024-05-12 | 0.000000000000000000 $ | 18,582.91 $ | 0.00026519 $ | 0.00021747 $ |
2024-05-11 | 0.000000000000000000 $ | 45,167 $ | 0.00021888 $ | 0.00026519 $ |
2024-05-10 | 0.000000000000000000 $ | 36,355 $ | 0.00041511 $ | 0.00021888 $ |
2024-05-09 | 0.000000000000000000 $ | 41,049 $ | 0.00035880 $ | 0.00041511 $ |
2024-05-08 | 0.000000000000000000 $ | 12,638.34 $ | 0.00020641 $ | 0.00035880 $ |
2024-05-07 | 0.000000000000000000 $ | 63,673 $ | 0.00027339 $ | 0.00020641 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา