Cat of ELON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 9,625.48 $ | 0.00018452 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 4,455.36 $ | 0.00022423 $ | 0.00018452 $ |
2024-05-21 | 0.000000000000000000 $ | 7,387.22 $ | 0.00024434 $ | 0.00022423 $ |
2024-05-20 | 0.000000000000000000 $ | 6,073.10 $ | 0.00023294 $ | 0.00024434 $ |
2024-05-19 | 0.000000000000000000 $ | 32,261 $ | 0.00023928 $ | 0.00023294 $ |
2024-05-18 | 0.000000000000000000 $ | 4,993.04 $ | 0.00024476 $ | 0.00023928 $ |
2024-05-17 | 0.000000000000000000 $ | 13,939.42 $ | 0.00025113 $ | 0.00024476 $ |
2024-05-16 | 0.000000000000000000 $ | 25,460 $ | 0.00022555 $ | 0.00025113 $ |
2024-05-15 | 0.000000000000000000 $ | 15,835.81 $ | 0.00023890 $ | 0.00022555 $ |
2024-05-14 | 0.000000000000000000 $ | 15,401.84 $ | 0.00026714 $ | 0.00023890 $ |
2024-05-13 | 0.000000000000000000 $ | 7,900.63 $ | 0.00026655 $ | 0.00026714 $ |
2024-05-12 | 0.000000000000000000 $ | 8,613.44 $ | 0.00029470 $ | 0.00026655 $ |
2024-05-11 | 0.000000000000000000 $ | 14,543.58 $ | 0.00031673 $ | 0.00029470 $ |
2024-05-10 | 0.000000000000000000 $ | 4,575.11 $ | 0.00027621 $ | 0.00031673 $ |
2024-05-09 | 0.000000000000000000 $ | 11,183.37 $ | 0.00027269 $ | 0.00027621 $ |
2024-05-08 | 0.000000000000000000 $ | 18,163.06 $ | 0.00028497 $ | 0.00027269 $ |
2024-05-07 | 0.000000000000000000 $ | 65,055 $ | 0.00032047 $ | 0.00028497 $ |
2024-05-06 | 0.000000000000000000 $ | 25,822 $ | 0.00031619 $ | 0.00032047 $ |
2024-05-05 | 0.000000000000000000 $ | 56,383 $ | 0.00034976 $ | 0.00031619 $ |
2024-05-04 | 0.000000000000000000 $ | 62,815 $ | 0.00036203 $ | 0.00034976 $ |
2024-05-03 | 0.000000000000000000 $ | 93,914 $ | 0.00038096 $ | 0.00036203 $ |
2024-05-02 | 0.000000000000000000 $ | 398,028 $ | 0.00052824 $ | 0.00038096 $ |
2024-05-01 | 0.000000000000000000 $ | 1,290,405 $ | 0.00046221 $ | 0.00052824 $ |
2024-04-30 | 0.000000000000000000 $ | 2,774,056 $ | 0.00131921 $ | 0.00046221 $ |
2024-04-29 | 0.000000000000000000 $ | 318,757 $ | 0.00202928 $ | 0.00131921 $ |
2024-04-28 | 0.000000000000000000 $ | 121,467 $ | 0.00137852 $ | 0.00202928 $ |
2024-04-27 | 0.000000000000000000 $ | 16,042.63 $ | 0.00151097 $ | 0.00137852 $ |
2024-04-26 | 0.000000000000000000 $ | 30,999 $ | 0.00138260 $ | 0.00151097 $ |
2024-04-25 | 0.000000000000000000 $ | 33,944 $ | 0.00144166 $ | 0.00138260 $ |
2024-04-24 | 0.000000000000000000 $ | 53,353 $ | 0.00146913 $ | 0.00144166 $ |
2024-04-23 | 0.000000000000000000 $ | 30,285 $ | 0.00164768 $ | 0.00146913 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา