Catboy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 120.22 $ | 0.00120222 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 190.08 $ | 0.00114727 $ | 0.00120222 $ |
2024-05-10 | 0.000000000000000000 $ | 12.11 $ | 0.00097862 $ | 0.00114727 $ |
2024-05-09 | 0.000000000000000000 $ | 12.11 $ | 0.00097862 $ | 0.00097862 $ |
2024-05-08 | 0.000000000000000000 $ | 51.69 $ | 0.00092111 $ | 0.00097862 $ |
2024-05-07 | 0.000000000000000000 $ | 66.25 $ | 0.00092413 $ | 0.00092111 $ |
2024-05-06 | 0.000000000000000000 $ | 156.17 $ | 0.00100382 $ | 0.00092413 $ |
2024-05-05 | 0.000000000000000000 $ | 135.78 $ | 0.00100073 $ | 0.00100382 $ |
2024-05-04 | 0.000000000000000000 $ | 136.32 $ | 0.00100467 $ | 0.00100073 $ |
2024-05-03 | 0.000000000000000000 $ | 240.48 $ | 0.00094064 $ | 0.00100467 $ |
2024-05-02 | 0.000000000000000000 $ | 240.48 $ | 0.00094064 $ | 0.00094064 $ |
2024-05-01 | 0.000000000000000000 $ | 11.03 $ | 0.00105345 $ | 0.00094064 $ |
2024-04-30 | 0.000000000000000000 $ | 13.64 $ | 0.00104950 $ | 0.00105345 $ |
2024-04-29 | 0.000000000000000000 $ | 1.64 $ | 0.00105113 $ | 0.00104950 $ |
2024-04-28 | 0.000000000000000000 $ | 26.75 $ | 0.00105991 $ | 0.00105113 $ |
2024-04-27 | 0.000000000000000000 $ | 15.70 $ | 0.00105964 $ | 0.00105991 $ |
2024-04-26 | 0.000000000000000000 $ | 20.54 $ | 0.00104406 $ | 0.00105964 $ |
2024-04-25 | 0.000000000000000000 $ | 11.44 $ | 0.00107189 $ | 0.00104406 $ |
2024-04-24 | 0.000000000000000000 $ | 43.85 $ | 0.00108561 $ | 0.00107189 $ |
2024-04-23 | 0.000000000000000000 $ | 153.69 $ | 0.00120626 $ | 0.00108561 $ |
2024-04-22 | 0.000000000000000000 $ | 25.40 $ | 0.00119521 $ | 0.00120626 $ |
2024-04-21 | 0.000000000000000000 $ | 159.04 $ | 0.00115185 $ | 0.00119521 $ |
2024-04-20 | 0.000000000000000000 $ | 254.33 $ | 0.00112526 $ | 0.00115185 $ |
2024-04-19 | 0.000000000000000000 $ | 13.99 $ | 0.00126777 $ | 0.00112526 $ |
2024-04-18 | 0.000000000000000000 $ | 83.13 $ | 0.00116140 $ | 0.00126777 $ |
2024-04-17 | 0.000000000000000000 $ | 251.95 $ | 0.00121141 $ | 0.00116140 $ |
2024-04-16 | 0.000000000000000000 $ | 593.54 $ | 0.00143283 $ | 0.00121141 $ |
2024-04-15 | 0.000000000000000000 $ | 519.57 $ | 0.00148116 $ | 0.00143283 $ |
2024-04-14 | 0.000000000000000000 $ | 3,104.67 $ | 0.00149625 $ | 0.00148116 $ |
2024-04-13 | 0.000000000000000000 $ | 7,650.95 $ | 0.00189056 $ | 0.00149625 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา