Cavada USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 590,665 $ | 0.00005157 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 402,208 $ | 0.00005505 $ | 0.00005157 $ |
2024-06-01 | 0.000000000000000000 $ | 705,864 $ | 0.00006746 $ | 0.00005505 $ |
2024-05-31 | 0.000000000000000000 $ | 551,379 $ | 0.00005545 $ | 0.00006746 $ |
2024-05-30 | 0.000000000000000000 $ | 481,370 $ | 0.00005623 $ | 0.00005545 $ |
2024-05-29 | 0.000000000000000000 $ | 271,358 $ | 0.00005691 $ | 0.00005623 $ |
2024-05-28 | 0.000000000000000000 $ | 491,916 $ | 0.00007777 $ | 0.00005691 $ |
2024-05-27 | 0.000000000000000000 $ | 390,074 $ | 0.00007194 $ | 0.00007777 $ |
2024-05-26 | 0.000000000000000000 $ | 213,099 $ | 0.00007406 $ | 0.00007194 $ |
2024-05-25 | 0.000000000000000000 $ | 136,868 $ | 0.00007399 $ | 0.00007406 $ |
2024-05-24 | 0.000000000000000000 $ | 163,286 $ | 0.00007172 $ | 0.00007399 $ |
2024-05-23 | 0.000000000000000000 $ | 184,166 $ | 0.00008199 $ | 0.00007172 $ |
2024-05-22 | 0.000000000000000000 $ | 68,167 $ | 0.00005230 $ | 0.00008199 $ |
2024-05-21 | 0.000000000000000000 $ | 38,186 $ | 0.00006300 $ | 0.00005230 $ |
2024-05-20 | 0.000000000000000000 $ | 47,943 $ | 0.00006399 $ | 0.00006300 $ |
2024-05-19 | 0.000000000000000000 $ | 64,445 $ | 0.00007701 $ | 0.00006399 $ |
2024-05-18 | 0.000000000000000000 $ | 50,653 $ | 0.00007802 $ | 0.00007701 $ |
2024-05-17 | 0.000000000000000000 $ | 15,557.80 $ | 0.00006400 $ | 0.00007802 $ |
2024-05-16 | 0.000000000000000000 $ | 47,001 $ | 0.00006498 $ | 0.00006400 $ |
2024-05-15 | 0.000000000000000000 $ | 27,802 $ | 0.00006697 $ | 0.00006498 $ |
2024-05-14 | 0.000000000000000000 $ | 42,577 $ | 0.00006898 $ | 0.00006697 $ |
2024-05-13 | 0.000000000000000000 $ | 53,891 $ | 0.00007795 $ | 0.00006898 $ |
2024-05-12 | 0.000000000000000000 $ | 56,312 $ | 0.00005898 $ | 0.00007795 $ |
2024-05-11 | 0.000000000000000000 $ | 29,533 $ | 0.00005298 $ | 0.00005898 $ |
2024-05-10 | 0.000000000000000000 $ | 53,752 $ | 0.00007899 $ | 0.00005298 $ |
2024-05-09 | 0.000000000000000000 $ | 49,070 $ | 0.00007499 $ | 0.00007899 $ |
2024-05-08 | 0.000000000000000000 $ | 51,217 $ | 0.00008396 $ | 0.00007499 $ |
2024-05-07 | 0.000000000000000000 $ | 23,765 $ | 0.00007098 $ | 0.00008396 $ |
2024-05-06 | 0.000000000000000000 $ | 54,713 $ | 0.00013504 $ | 0.00007098 $ |
2024-05-05 | 0.000000000000000000 $ | 73,719 $ | 0.00015804 $ | 0.00013504 $ |
2024-05-04 | 0.000000000000000000 $ | 72,051 $ | 0.00014407 $ | 0.00015804 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา