Caw CEO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 178.39 $ | 0.000000000191419 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 204.10 $ | 0.000000000270735 $ | 0.000000000191419 $ |
2024-05-21 | 0.000000000000000000 $ | 2,283.03 $ | 0.000000000233745 $ | 0.000000000270735 $ |
2024-05-20 | 0.000000000000000000 $ | 11.96 $ | 0.000000000308131 $ | 0.000000000233745 $ |
2024-05-19 | 0.000000000000000000 $ | 15.36 $ | 0.000000000330063 $ | 0.000000000308131 $ |
2024-05-18 | 0.000000000000000000 $ | 73.48 $ | 0.000000000327425 $ | 0.000000000330063 $ |
2024-05-17 | 0.000000000000000000 $ | 36.42 $ | 0.000000000300456 $ | 0.000000000327425 $ |
2024-05-16 | 0.000000000000000000 $ | 338.72 $ | 0.000000000338672 $ | 0.000000000300456 $ |
2024-05-15 | 0.000000000000000000 $ | 230.64 $ | 0.000000000274213 $ | 0.000000000338672 $ |
2024-05-14 | 0.000000000000000000 $ | 282.53 $ | 0.000000000310219 $ | 0.000000000274213 $ |
2024-05-13 | 0.000000000000000000 $ | 8.59 $ | 0.000000000236287 $ | 0.000000000310219 $ |
2024-05-12 | 0.000000000000000000 $ | 154.22 $ | 0.000000000235217 $ | 0.000000000236287 $ |
2024-05-11 | 0.000000000000000000 $ | 48.02 $ | 0.000000000250118 $ | 0.000000000235217 $ |
2024-05-10 | 0.000000000000000000 $ | 53.99 $ | 0.000000000317000 $ | 0.000000000250118 $ |
2024-05-09 | 0.000000000000000000 $ | 115.24 $ | 0.000000000252970 $ | 0.000000000317000 $ |
2024-05-08 | 0.000000000000000000 $ | 510.21 $ | 0.000000000252008 $ | 0.000000000252970 $ |
2024-05-07 | 0.000000000000000000 $ | 117.45 $ | 0.000000000299658 $ | 0.000000000252008 $ |
2024-05-06 | 0.000000000000000000 $ | 58.40 $ | 0.000000000261903 $ | 0.000000000299658 $ |
2024-05-05 | 0.000000000000000000 $ | 45.99 $ | 0.000000000237954 $ | 0.000000000261903 $ |
2024-05-04 | 0.000000000000000000 $ | 257.32 $ | 0.000000000249593 $ | 0.000000000237954 $ |
2024-05-03 | 0.000000000000000000 $ | 312.23 $ | 0.000000000272022 $ | 0.000000000249593 $ |
2024-05-02 | 0.000000000000000000 $ | 273.43 $ | 0.000000000258883 $ | 0.000000000272022 $ |
2024-05-01 | 0.000000000000000000 $ | 337.31 $ | 0.000000000303622 $ | 0.000000000258883 $ |
2024-04-30 | 0.000000000000000000 $ | 209.32 $ | 0.000000000349755 $ | 0.000000000303622 $ |
2024-04-29 | 0.000000000000000000 $ | 2,987.39 $ | 0.000000000323623 $ | 0.000000000349755 $ |
2024-04-28 | 0.000000000000000000 $ | 103.73 $ | 0.000000000352367 $ | 0.000000000323623 $ |
2024-04-27 | 0.000000000000000000 $ | 1,085.44 $ | 0.000000000370538 $ | 0.000000000352367 $ |
2024-04-26 | 0.000000000000000000 $ | 7,026.12 $ | 0.000000000356875 $ | 0.000000000370538 $ |
2024-04-25 | 0.000000000000000000 $ | 1,363.38 $ | 0.000000000362607 $ | 0.000000000356875 $ |
2024-04-24 | 0.000000000000000000 $ | 390.41 $ | 0.000000000448679 $ | 0.000000000362607 $ |
2024-04-23 | 0.000000000000000000 $ | 514.04 $ | 0.000000000483632 $ | 0.000000000448679 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา