CCA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 18,170.18 $ | 0.00002401 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 18,861.89 $ | 0.00002400 $ | 0.00002401 $ |
2024-05-02 | 0.000000000000000000 $ | 13,169.75 $ | 0.00001999 $ | 0.00002400 $ |
2024-05-01 | 0.000000000000000000 $ | 105.11 $ | 0.00002197 $ | 0.00001999 $ |
2024-04-30 | 0.000000000000000000 $ | 14,996.52 $ | 0.00002199 $ | 0.00002197 $ |
2024-04-29 | 0.000000000000000000 $ | 5,056.16 $ | 0.00001200 $ | 0.00002199 $ |
2024-04-28 | 0.000000000000000000 $ | 14,979.39 $ | 0.00001499 $ | 0.00001200 $ |
2024-04-27 | 0.000000000000000000 $ | 9,604.29 $ | 0.00001499 $ | 0.00001499 $ |
2024-04-26 | 0.000000000000000000 $ | 537.31 $ | 0.00001500 $ | 0.00001499 $ |
2024-04-25 | 0.000000000000000000 $ | 12,869.72 $ | 0.00001199 $ | 0.00001500 $ |
2024-04-24 | 0.000000000000000000 $ | 18.13 $ | 0.00001493 $ | 0.00001199 $ |
2024-04-23 | 0.000000000000000000 $ | 17,074.73 $ | 0.00001500 $ | 0.00001493 $ |
2024-04-22 | 0.000000000000000000 $ | 12,510.36 $ | 0.00001500 $ | 0.00001500 $ |
2024-04-21 | 0.000000000000000000 $ | 12,810.09 $ | 0.00001300 $ | 0.00001500 $ |
2024-04-20 | 0.000000000000000000 $ | 3,793.54 $ | 0.00001502 $ | 0.00001300 $ |
2024-04-19 | 0.000000000000000000 $ | 32,149 $ | 0.00001500 $ | 0.00001502 $ |
2024-04-18 | 0.000000000000000000 $ | 1,258.46 $ | 0.00001164 $ | 0.00001500 $ |
2024-04-17 | 0.000000000000000000 $ | 7,336.08 $ | 0.00001201 $ | 0.00001164 $ |
2024-04-16 | 0.000000000000000000 $ | 22,695 $ | 0.00001500 $ | 0.00001201 $ |
2024-04-15 | 0.000000000000000000 $ | 5,289.82 $ | 0.00001402 $ | 0.00001500 $ |
2024-04-14 | 0.000000000000000000 $ | 11,736.95 $ | 0.00001501 $ | 0.00001402 $ |
2024-04-13 | 0.000000000000000000 $ | 12,936.76 $ | 0.00001501 $ | 0.00001501 $ |
2024-04-12 | 0.000000000000000000 $ | 23,425 $ | 0.00001500 $ | 0.00001501 $ |
2024-04-11 | 0.000000000000000000 $ | 30,424 $ | 0.00001501 $ | 0.00001500 $ |
2024-04-10 | 0.000000000000000000 $ | 21,578 $ | 0.00001499 $ | 0.00001501 $ |
2024-04-09 | 0.000000000000000000 $ | 47,108 $ | 0.00001500 $ | 0.00001499 $ |
2024-04-08 | 0.000000000000000000 $ | 18,965.31 $ | 0.00001500 $ | 0.00001500 $ |
2024-04-07 | 0.000000000000000000 $ | 12,734.30 $ | 0.00001500 $ | 0.00001500 $ |
2024-04-06 | 0.000000000000000000 $ | 3,855.07 $ | 0.00001500 $ | 0.00001500 $ |
2024-04-05 | 0.000000000000000000 $ | 29,591 $ | 0.00001500 $ | 0.00001500 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา