CENNZnet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 75,887 $ | 0.01932936 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 78,324 $ | 0.01955085 $ | 0.01932936 $ |
2024-05-01 | 0.000000000000000000 $ | 67,078 $ | 0.01825092 $ | 0.01955085 $ |
2024-04-30 | 0.000000000000000000 $ | 73,042 $ | 0.01962549 $ | 0.01825092 $ |
2024-04-29 | 0.000000000000000000 $ | 71,796 $ | 0.02004671 $ | 0.01962549 $ |
2024-04-28 | 0.000000000000000000 $ | 93,983 $ | 0.02133532 $ | 0.02004671 $ |
2024-04-27 | 0.000000000000000000 $ | 69,455 $ | 0.02059890 $ | 0.02133532 $ |
2024-04-26 | 0.000000000000000000 $ | 73,122 $ | 0.02191581 $ | 0.02059890 $ |
2024-04-25 | 0.000000000000000000 $ | 30,503 $ | 0.02285949 $ | 0.02191581 $ |
2024-04-24 | 0.000000000000000000 $ | 48,444 $ | 0.02305308 $ | 0.02285949 $ |
2024-04-23 | 0.000000000000000000 $ | 45,311 $ | 0.02494395 $ | 0.02305308 $ |
2024-04-22 | 0.000000000000000000 $ | 72,443 $ | 0.02413984 $ | 0.02494395 $ |
2024-04-21 | 0.000000000000000000 $ | 51,425 $ | 0.02412072 $ | 0.02413984 $ |
2024-04-20 | 0.000000000000000000 $ | 45,037 $ | 0.02379281 $ | 0.02412072 $ |
2024-04-19 | 0.000000000000000000 $ | 63,165 $ | 0.02413135 $ | 0.02379281 $ |
2024-04-18 | 0.000000000000000000 $ | 49,516 $ | 0.02605395 $ | 0.02413135 $ |
2024-04-17 | 0.000000000000000000 $ | 58,518 $ | 0.02452702 $ | 0.02605395 $ |
2024-04-16 | 0.000000000000000000 $ | 103,903 $ | 0.02374079 $ | 0.02452702 $ |
2024-04-15 | 0.000000000000000000 $ | 65,480 $ | 0.02542854 $ | 0.02374079 $ |
2024-04-14 | 0.000000000000000000 $ | 63,783 $ | 0.02811819 $ | 0.02542854 $ |
2024-04-13 | 0.000000000000000000 $ | 68,477 $ | 0.03153395 $ | 0.02811819 $ |
2024-04-12 | 0.000000000000000000 $ | 48,980 $ | 0.03139802 $ | 0.03153395 $ |
2024-04-11 | 0.000000000000000000 $ | 54,336 $ | 0.02962413 $ | 0.03139802 $ |
2024-04-10 | 0.000000000000000000 $ | 100,120 $ | 0.03184789 $ | 0.02962413 $ |
2024-04-09 | 0.000000000000000000 $ | 125,777 $ | 0.03303196 $ | 0.03184789 $ |
2024-04-08 | 0.000000000000000000 $ | 58,571 $ | 0.02338233 $ | 0.03303196 $ |
2024-04-07 | 0.000000000000000000 $ | 30,314 $ | 0.02402295 $ | 0.02338233 $ |
2024-04-06 | 0.000000000000000000 $ | 42,616 $ | 0.02564945 $ | 0.02402295 $ |
2024-04-05 | 0.000000000000000000 $ | 70,143 $ | 0.02364823 $ | 0.02564945 $ |
2024-04-04 | 0.000000000000000000 $ | 87,030 $ | 0.02500854 $ | 0.02364823 $ |
2024-04-03 | 0.000000000000000000 $ | 95,260 $ | 0.02992627 $ | 0.02500854 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา