Cerberus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 477.24 $ | 0.00000871 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 336.57 $ | 0.00000862 $ | 0.00000871 $ |
2024-05-20 | 0.000000000000000000 $ | 200.13 $ | 0.00000798 $ | 0.00000862 $ |
2024-05-19 | 0.000000000000000000 $ | 65.62 $ | 0.00000825 $ | 0.00000798 $ |
2024-05-18 | 0.000000000000000000 $ | 289.07 $ | 0.00000833 $ | 0.00000825 $ |
2024-05-17 | 0.000000000000000000 $ | 2,013.59 $ | 0.00000817 $ | 0.00000833 $ |
2024-05-16 | 0.000000000000000000 $ | 4,941.33 $ | 0.00000815 $ | 0.00000817 $ |
2024-05-15 | 0.000000000000000000 $ | 3,803.29 $ | 0.00000673 $ | 0.00000815 $ |
2024-05-14 | 0.000000000000000000 $ | 167.60 $ | 0.00000868 $ | 0.00000673 $ |
2024-05-13 | 0.000000000000000000 $ | 19.67 $ | 0.00000885 $ | 0.00000868 $ |
2024-05-12 | 0.000000000000000000 $ | 100.64 $ | 0.00000871 $ | 0.00000885 $ |
2024-05-11 | 0.000000000000000000 $ | 289.75 $ | 0.00000894 $ | 0.00000871 $ |
2024-05-10 | 0.000000000000000000 $ | 110.20 $ | 0.00000925 $ | 0.00000894 $ |
2024-05-09 | 0.000000000000000000 $ | 208.99 $ | 0.00000908 $ | 0.00000925 $ |
2024-05-08 | 0.000000000000000000 $ | 52.07 $ | 0.00000907 $ | 0.00000908 $ |
2024-05-07 | 0.000000000000000000 $ | 124.06 $ | 0.00000956 $ | 0.00000907 $ |
2024-05-06 | 0.000000000000000000 $ | 139.25 $ | 0.00000961 $ | 0.00000956 $ |
2024-05-05 | 0.000000000000000000 $ | 101.32 $ | 0.00000940 $ | 0.00000961 $ |
2024-05-04 | 0.000000000000000000 $ | 1,476.86 $ | 0.00000939 $ | 0.00000940 $ |
2024-05-03 | 0.000000000000000000 $ | 111.20 $ | 0.00000926 $ | 0.00000939 $ |
2024-05-02 | 0.000000000000000000 $ | 274.92 $ | 0.00000903 $ | 0.00000926 $ |
2024-05-01 | 0.000000000000000000 $ | 435.74 $ | 0.00000905 $ | 0.00000903 $ |
2024-04-30 | 0.000000000000000000 $ | 520.89 $ | 0.00000963 $ | 0.00000905 $ |
2024-04-29 | 0.000000000000000000 $ | 822.02 $ | 0.00000969 $ | 0.00000963 $ |
2024-04-28 | 0.000000000000000000 $ | 121.10 $ | 0.00000963 $ | 0.00000969 $ |
2024-04-27 | 0.000000000000000000 $ | 226.21 $ | 0.00000954 $ | 0.00000963 $ |
2024-04-26 | 0.000000000000000000 $ | 338.16 $ | 0.00000980 $ | 0.00000954 $ |
2024-04-25 | 0.000000000000000000 $ | 201.83 $ | 0.00000980 $ | 0.00000980 $ |
2024-04-24 | 0.000000000000000000 $ | 674.57 $ | 0.00001046 $ | 0.00000980 $ |
2024-04-23 | 0.000000000000000000 $ | 1,090.75 $ | 0.00001046 $ | 0.00001046 $ |
2024-04-22 | 0.000000000000000000 $ | 148.87 $ | 0.00001012 $ | 0.00001046 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา