Ceres USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 562,104 $ | 5,874.50 $ | 24.03 $ | N/A |
2024-06-05 | 576,095 $ | 3,051.13 $ | 24.76 $ | 24.03 $ |
2024-06-04 | 536,182 $ | 2,235.19 $ | 23.03 $ | 24.76 $ |
2024-06-03 | 553,277 $ | 1,740.17 $ | 23.76 $ | 23.03 $ |
2024-06-02 | 581,453 $ | 1,232.88 $ | 24.31 $ | 23.76 $ |
2024-06-01 | 536,833 $ | 1,830.23 $ | 22.91 $ | 24.31 $ |
2024-05-31 | 582,587 $ | 1,802.35 $ | 24.58 $ | 22.91 $ |
2024-05-30 | 560,218 $ | 11,620.05 $ | 24.02 $ | 24.58 $ |
2024-05-29 | 575,526 $ | 2,747.57 $ | 24.68 $ | 24.02 $ |
2024-05-28 | 740,441 $ | 15,987.61 $ | 26.99 $ | 24.68 $ |
2024-05-27 | 560,146 $ | 38,864 $ | 28.59 $ | 26.99 $ |
2024-05-26 | 601,826 $ | 3,151.16 $ | 25.62 $ | 28.59 $ |
2024-05-25 | 553,650 $ | 1,941.25 $ | 23.75 $ | 25.62 $ |
2024-05-24 | 528,664 $ | 2,307.16 $ | 22.68 $ | 23.75 $ |
2024-05-23 | 567,953 $ | 3,448.97 $ | 24.65 $ | 22.68 $ |
2024-05-22 | 580,243 $ | 1,669.25 $ | 24.89 $ | 24.65 $ |
2024-05-21 | 552,742 $ | 1,806.06 $ | 23.71 $ | 24.89 $ |
2024-05-20 | 518,373 $ | 7,318.14 $ | 22.24 $ | 23.71 $ |
2024-05-19 | 475,291 $ | 3,450.63 $ | 20.37 $ | 22.24 $ |
2024-05-18 | 472,665 $ | 3,209.70 $ | 20.27 $ | 20.37 $ |
2024-05-17 | 480,469 $ | 2,182.73 $ | 17.83 $ | 20.27 $ |
2024-05-16 | 457,513 $ | 1,608.09 $ | 18.67 $ | 17.83 $ |
2024-05-15 | 427,301 $ | 1,639.57 $ | 18.26 $ | 18.67 $ |
2024-05-14 | 349,585 $ | 1,937.44 $ | 17.14 $ | 18.26 $ |
2024-05-13 | 414,678 $ | 1,892.97 $ | 17.72 $ | 17.14 $ |
2024-05-12 | 417,525 $ | 609.71 $ | 18.23 $ | 17.72 $ |
2024-05-11 | 406,924 $ | 1,691.28 $ | 17.59 $ | 18.23 $ |
2024-05-10 | 482,961 $ | 1,241.10 $ | 20.69 $ | 17.59 $ |
2024-05-09 | 469,408 $ | 1,236.91 $ | 20.05 $ | 20.69 $ |
2024-05-08 | 437,051 $ | 426.64 $ | 18.67 $ | 20.05 $ |
2024-05-07 | 435,247 $ | 292.23 $ | 18.59 $ | 18.67 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา