Chain Guardians USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 4,038,470 $ | 34,600 $ | 0.03602118 $ | N/A |
2024-05-03 | 3,959,032 $ | 34,755 $ | 0.03533372 $ | 0.03602118 $ |
2024-05-02 | 3,952,267 $ | 38,665 $ | 0.03527276 $ | 0.03533372 $ |
2024-05-01 | 4,094,685 $ | 33,925 $ | 0.03643887 $ | 0.03527276 $ |
2024-04-30 | 4,224,741 $ | 37,688 $ | 0.03773866 $ | 0.03643887 $ |
2024-04-29 | 4,678,162 $ | 1,489.28 $ | 0.04186813 $ | 0.03773866 $ |
2024-04-28 | 4,438,261 $ | 35,632 $ | 0.03971928 $ | 0.04186813 $ |
2024-04-27 | 4,436,385 $ | 38,107 $ | 0.03967368 $ | 0.03971928 $ |
2024-04-26 | 4,500,105 $ | 39,951 $ | 0.04018738 $ | 0.03967368 $ |
2024-04-25 | 4,262,248 $ | 49,497 $ | 0.03816791 $ | 0.04018738 $ |
2024-04-24 | 4,657,559 $ | 41,752 $ | 0.04165031 $ | 0.03816791 $ |
2024-04-23 | 4,736,752 $ | 35,671 $ | 0.04230389 $ | 0.04165031 $ |
2024-04-22 | 4,764,522 $ | 41,158 $ | 0.04260664 $ | 0.04230389 $ |
2024-04-21 | 5,070,162 $ | 35,353 $ | 0.04529371 $ | 0.04260664 $ |
2024-04-20 | 4,831,690 $ | 34,855 $ | 0.04304896 $ | 0.04529371 $ |
2024-04-19 | 4,748,664 $ | 33,771 $ | 0.04243433 $ | 0.04304896 $ |
2024-04-18 | 4,785,011 $ | 36,712 $ | 0.04266844 $ | 0.04243433 $ |
2024-04-17 | 4,775,701 $ | 36,783 $ | 0.04274455 $ | 0.04266844 $ |
2024-04-16 | 4,887,938 $ | 36,557 $ | 0.04365659 $ | 0.04274455 $ |
2024-04-15 | 5,067,297 $ | 41,661 $ | 0.04533083 $ | 0.04365659 $ |
2024-04-14 | 4,652,079 $ | 39,830 $ | 0.04154672 $ | 0.04533083 $ |
2024-04-13 | 5,127,413 $ | 38,015 $ | 0.04580980 $ | 0.04154672 $ |
2024-04-12 | 4,806,609 $ | 34,274 $ | 0.04810377 $ | 0.04580980 $ |
2024-04-11 | 4,807,274 $ | 34,023 $ | 0.04817690 $ | 0.04810377 $ |
2024-04-10 | 4,768,824 $ | 33,903 $ | 0.04758337 $ | 0.04817690 $ |
2024-04-09 | 4,875,994 $ | 35,901 $ | 0.04868143 $ | 0.04758337 $ |
2024-04-08 | 4,861,108 $ | 74,186 $ | 0.04855021 $ | 0.04868143 $ |
2024-04-07 | 4,904,477 $ | 42,294 $ | 0.04902639 $ | 0.04855021 $ |
2024-04-06 | 4,995,552 $ | 31,477 $ | 0.04986283 $ | 0.04902639 $ |
2024-04-05 | 4,727,520 $ | 36,425 $ | 0.04724301 $ | 0.04986283 $ |
2024-04-04 | 4,881,277 $ | 43,606 $ | 0.04872298 $ | 0.04724301 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา