Chains of War USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 503.41 $ | 0.00636658 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,015.44 $ | 0.00643100 $ | 0.00636658 $ |
2024-05-21 | 0.000000000000000000 $ | 770.22 $ | 0.00649754 $ | 0.00643100 $ |
2024-05-20 | 0.000000000000000000 $ | 132.54 $ | 0.00612032 $ | 0.00649754 $ |
2024-05-19 | 0.000000000000000000 $ | 359.44 $ | 0.00628925 $ | 0.00612032 $ |
2024-05-18 | 0.000000000000000000 $ | 2,012.93 $ | 0.00635901 $ | 0.00628925 $ |
2024-05-17 | 0.000000000000000000 $ | 287.42 $ | 0.00632140 $ | 0.00635901 $ |
2024-05-16 | 0.000000000000000000 $ | 942.64 $ | 0.00629158 $ | 0.00632140 $ |
2024-05-15 | 0.000000000000000000 $ | 1,201.84 $ | 0.00606497 $ | 0.00629158 $ |
2024-05-14 | 0.000000000000000000 $ | 666.92 $ | 0.00624446 $ | 0.00606497 $ |
2024-05-13 | 0.000000000000000000 $ | 250.67 $ | 0.00621040 $ | 0.00624446 $ |
2024-05-12 | 0.000000000000000000 $ | 210.30 $ | 0.00619509 $ | 0.00621040 $ |
2024-05-11 | 0.000000000000000000 $ | 443.53 $ | 0.00637482 $ | 0.00619509 $ |
2024-05-10 | 0.000000000000000000 $ | 571.73 $ | 0.00656590 $ | 0.00637482 $ |
2024-05-09 | 0.000000000000000000 $ | 265.98 $ | 0.00643714 $ | 0.00656590 $ |
2024-05-08 | 0.000000000000000000 $ | 296.09 $ | 0.00633362 $ | 0.00643714 $ |
2024-05-07 | 0.000000000000000000 $ | 1,622.40 $ | 0.00650881 $ | 0.00633362 $ |
2024-05-06 | 0.000000000000000000 $ | 1,647.88 $ | 0.00649193 $ | 0.00650881 $ |
2024-05-05 | 0.000000000000000000 $ | 1,020.18 $ | 0.00676024 $ | 0.00649193 $ |
2024-05-04 | 0.000000000000000000 $ | 411.78 $ | 0.00688604 $ | 0.00676024 $ |
2024-05-03 | 0.000000000000000000 $ | 680.06 $ | 0.00668166 $ | 0.00688604 $ |
2024-05-02 | 0.000000000000000000 $ | 1,582.67 $ | 0.00651912 $ | 0.00668166 $ |
2024-05-01 | 0.000000000000000000 $ | 822.05 $ | 0.00610475 $ | 0.00651912 $ |
2024-04-30 | 0.000000000000000000 $ | 888.99 $ | 0.00621673 $ | 0.00610475 $ |
2024-04-29 | 0.000000000000000000 $ | 869.58 $ | 0.00628101 $ | 0.00621673 $ |
2024-04-28 | 0.000000000000000000 $ | 877.81 $ | 0.00621915 $ | 0.00628101 $ |
2024-04-27 | 0.000000000000000000 $ | 60.26 $ | 0.00632337 $ | 0.00621915 $ |
2024-04-26 | 0.000000000000000000 $ | 452.49 $ | 0.00643297 $ | 0.00632337 $ |
2024-04-25 | 0.000000000000000000 $ | 347.69 $ | 0.00657736 $ | 0.00643297 $ |
2024-04-24 | 0.000000000000000000 $ | 1,288.73 $ | 0.00687777 $ | 0.00657736 $ |
2024-04-23 | 0.000000000000000000 $ | 546.60 $ | 0.00688625 $ | 0.00687777 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา