Chatter Shield USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 10,738.43 $ | 0.03400720 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,781.90 $ | 0.03725124 $ | 0.03400720 $ |
2024-05-30 | 0.000000000000000000 $ | 2,930.64 $ | 0.03808237 $ | 0.03725124 $ |
2024-05-29 | 0.000000000000000000 $ | 12,402.10 $ | 0.03957260 $ | 0.03808237 $ |
2024-05-28 | 0.000000000000000000 $ | 1,962.86 $ | 0.03620604 $ | 0.03957260 $ |
2024-05-27 | 0.000000000000000000 $ | 3,780.48 $ | 0.03571864 $ | 0.03620604 $ |
2024-05-26 | 0.000000000000000000 $ | 20,040 $ | 0.03494266 $ | 0.03571864 $ |
2024-05-25 | 0.000000000000000000 $ | 3,970.16 $ | 0.03549196 $ | 0.03494266 $ |
2024-05-24 | 0.000000000000000000 $ | 9,961.41 $ | 0.03679060 $ | 0.03549196 $ |
2024-05-23 | 0.000000000000000000 $ | 5,624.73 $ | 0.03958588 $ | 0.03679060 $ |
2024-05-22 | 0.000000000000000000 $ | 21,281 $ | 0.03960765 $ | 0.03958588 $ |
2024-05-21 | 0.000000000000000000 $ | 15,915.79 $ | 0.03808431 $ | 0.03960765 $ |
2024-05-20 | 0.000000000000000000 $ | 122,505 $ | 0.02995677 $ | 0.03808431 $ |
2024-05-19 | 0.000000000000000000 $ | 6,668.71 $ | 0.02537169 $ | 0.02995677 $ |
2024-05-18 | 0.000000000000000000 $ | 2,411.10 $ | 0.02676325 $ | 0.02537169 $ |
2024-05-17 | 0.000000000000000000 $ | 12,808.25 $ | 0.02597088 $ | 0.02676325 $ |
2024-05-16 | 0.000000000000000000 $ | 6,483.47 $ | 0.02984299 $ | 0.02597088 $ |
2024-05-15 | 0.000000000000000000 $ | 34,682 $ | 0.02880176 $ | 0.02984299 $ |
2024-05-14 | 0.000000000000000000 $ | 11,621.99 $ | 0.03510868 $ | 0.02880176 $ |
2024-05-13 | 0.000000000000000000 $ | 13,302.61 $ | 0.03984988 $ | 0.03510868 $ |
2024-05-12 | 0.000000000000000000 $ | 4,584.84 $ | 0.04131300 $ | 0.03984988 $ |
2024-05-11 | 0.000000000000000000 $ | 14,592.85 $ | 0.04062685 $ | 0.04131300 $ |
2024-05-10 | 0.000000000000000000 $ | 2,832.51 $ | 0.04614225 $ | 0.04062685 $ |
2024-05-09 | 0.000000000000000000 $ | 15,681.66 $ | 0.04502076 $ | 0.04614225 $ |
2024-05-08 | 0.000000000000000000 $ | 36,512 $ | 0.04509069 $ | 0.04502076 $ |
2024-05-07 | 0.000000000000000000 $ | 115,978 $ | 0.04495730 $ | 0.04509069 $ |
2024-05-06 | 0.000000000000000000 $ | 76,443 $ | 0.03954702 $ | 0.04495730 $ |
2024-05-05 | 0.000000000000000000 $ | 11,240.19 $ | 0.03584178 $ | 0.03954702 $ |
2024-05-04 | 0.000000000000000000 $ | 86,867 $ | 0.03395576 $ | 0.03584178 $ |
2024-05-03 | 0.000000000000000000 $ | 14,368.85 $ | 0.03264259 $ | 0.03395576 $ |
2024-05-02 | 0.000000000000000000 $ | 11,840.48 $ | 0.02942665 $ | 0.03264259 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา