CHAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 19,391.91 $ | 0.00076639 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 21,279 $ | 0.00082173 $ | 0.00076639 $ |
2024-06-01 | 0.000000000000000000 $ | 25,425 $ | 0.00081360 $ | 0.00082173 $ |
2024-05-31 | 0.000000000000000000 $ | 39,956 $ | 0.00091707 $ | 0.00081360 $ |
2024-05-30 | 0.000000000000000000 $ | 35,555 $ | 0.00082089 $ | 0.00091707 $ |
2024-05-29 | 0.000000000000000000 $ | 22,136 $ | 0.00077375 $ | 0.00082089 $ |
2024-05-28 | 0.000000000000000000 $ | 21,991 $ | 0.00078036 $ | 0.00077375 $ |
2024-05-27 | 0.000000000000000000 $ | 25,425 $ | 0.00083574 $ | 0.00078036 $ |
2024-05-26 | 0.000000000000000000 $ | 33,021 $ | 0.00079072 $ | 0.00083574 $ |
2024-05-25 | 0.000000000000000000 $ | 25,257 $ | 0.00079756 $ | 0.00079072 $ |
2024-05-24 | 0.000000000000000000 $ | 21,661 $ | 0.00076618 $ | 0.00079756 $ |
2024-05-23 | 0.000000000000000000 $ | 19,876.61 $ | 0.00081206 $ | 0.00076618 $ |
2024-05-22 | 0.000000000000000000 $ | 28,192 $ | 0.00073003 $ | 0.00081206 $ |
2024-05-21 | 0.000000000000000000 $ | 28,586 $ | 0.00076221 $ | 0.00073003 $ |
2024-05-20 | 0.000000000000000000 $ | 23,822 $ | 0.00073139 $ | 0.00076221 $ |
2024-05-19 | 0.000000000000000000 $ | 25,380 $ | 0.00080294 $ | 0.00073139 $ |
2024-05-18 | 0.000000000000000000 $ | 25,532 $ | 0.00080272 $ | 0.00080294 $ |
2024-05-17 | 0.000000000000000000 $ | 19,502.63 $ | 0.00080032 $ | 0.00080272 $ |
2024-05-16 | 0.000000000000000000 $ | 32,604 $ | 0.00089712 $ | 0.00080032 $ |
2024-05-15 | 0.000000000000000000 $ | 23,998 $ | 0.00090726 $ | 0.00089712 $ |
2024-05-14 | 0.000000000000000000 $ | 21,128 $ | 0.00098774 $ | 0.00090726 $ |
2024-05-13 | 0.000000000000000000 $ | 16,045.04 $ | 0.00094352 $ | 0.00098774 $ |
2024-05-12 | 0.000000000000000000 $ | 15,470.37 $ | 0.00089618 $ | 0.00094352 $ |
2024-05-11 | 0.000000000000000000 $ | 22,835 $ | 0.00095332 $ | 0.00089618 $ |
2024-05-10 | 0.000000000000000000 $ | 22,057 $ | 0.00098339 $ | 0.00095332 $ |
2024-05-09 | 0.000000000000000000 $ | 29,468 $ | 0.00091710 $ | 0.00098339 $ |
2024-05-08 | 0.000000000000000000 $ | 21,011 $ | 0.00105692 $ | 0.00091710 $ |
2024-05-07 | 0.000000000000000000 $ | 27,829 $ | 0.00111940 $ | 0.00105692 $ |
2024-05-06 | 0.000000000000000000 $ | 23,795 $ | 0.00118890 $ | 0.00111940 $ |
2024-05-05 | 0.000000000000000000 $ | 34,548 $ | 0.00113420 $ | 0.00118890 $ |
2024-05-04 | 0.000000000000000000 $ | 26,546 $ | 0.00112621 $ | 0.00113420 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา