CheersLand USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,096.65 $ | 0.00914102 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,130.74 $ | 0.00933810 $ | 0.00914102 $ |
2024-05-30 | 0.000000000000000000 $ | 4,367.62 $ | 0.00973853 $ | 0.00933810 $ |
2024-05-29 | 0.000000000000000000 $ | 1,634.70 $ | 0.00969874 $ | 0.00973853 $ |
2024-05-28 | 0.000000000000000000 $ | 5,648.48 $ | 0.00988401 $ | 0.00969874 $ |
2024-05-27 | 0.000000000000000000 $ | 30,231 $ | 0.01100482 $ | 0.00988401 $ |
2024-05-26 | 0.000000000000000000 $ | 2,953.71 $ | 0.00945884 $ | 0.01100482 $ |
2024-05-25 | 0.000000000000000000 $ | 2,756.13 $ | 0.00904693 $ | 0.00945884 $ |
2024-05-24 | 0.000000000000000000 $ | 4,982.52 $ | 0.00877426 $ | 0.00904693 $ |
2024-05-23 | 0.000000000000000000 $ | 3,549.75 $ | 0.00886520 $ | 0.00877426 $ |
2024-05-22 | 0.000000000000000000 $ | 1,870.55 $ | 0.00918830 $ | 0.00886520 $ |
2024-05-21 | 0.000000000000000000 $ | 1,561.36 $ | 0.00933008 $ | 0.00918830 $ |
2024-05-20 | 0.000000000000000000 $ | 5,453.82 $ | 0.00953908 $ | 0.00933008 $ |
2024-05-19 | 0.000000000000000000 $ | 14,173.40 $ | 0.01060166 $ | 0.00953908 $ |
2024-05-18 | 0.000000000000000000 $ | 716.05 $ | 0.01159389 $ | 0.01060166 $ |
2024-05-17 | 0.000000000000000000 $ | 2,117.49 $ | 0.01178012 $ | 0.01159389 $ |
2024-05-16 | 0.000000000000000000 $ | 5,352.35 $ | 0.01212594 $ | 0.01178012 $ |
2024-05-15 | 0.000000000000000000 $ | 5,160.63 $ | 0.01253354 $ | 0.01212594 $ |
2024-05-14 | 0.000000000000000000 $ | 4,403.26 $ | 0.01137795 $ | 0.01253354 $ |
2024-05-13 | 0.000000000000000000 $ | 525.71 $ | 0.01234240 $ | 0.01137795 $ |
2024-05-12 | 0.000000000000000000 $ | 2,829.47 $ | 0.01237796 $ | 0.01234240 $ |
2024-05-11 | 0.000000000000000000 $ | 1,819.45 $ | 0.01249681 $ | 0.01237796 $ |
2024-05-10 | 0.000000000000000000 $ | 1,306.83 $ | 0.01221876 $ | 0.01249681 $ |
2024-05-09 | 0.000000000000000000 $ | 1,977.95 $ | 0.01205786 $ | 0.01221876 $ |
2024-05-08 | 0.000000000000000000 $ | 947.60 $ | 0.01291794 $ | 0.01205786 $ |
2024-05-07 | 0.000000000000000000 $ | 1,743.04 $ | 0.01284648 $ | 0.01291794 $ |
2024-05-06 | 0.000000000000000000 $ | 3,441.07 $ | 0.01338412 $ | 0.01284648 $ |
2024-05-05 | 0.000000000000000000 $ | 6,284.15 $ | 0.01323299 $ | 0.01338412 $ |
2024-05-04 | 0.000000000000000000 $ | 6,874.19 $ | 0.01290692 $ | 0.01323299 $ |
2024-05-03 | 0.000000000000000000 $ | 2,301.73 $ | 0.01287692 $ | 0.01290692 $ |
2024-05-02 | 0.000000000000000000 $ | 1,294.10 $ | 0.01331155 $ | 0.01287692 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา