CherryLend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 440.08 $ | 0.03175188 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 2,491.62 $ | 0.03157663 $ | 0.03175188 $ |
2024-05-15 | 0.000000000000000000 $ | 150.70 $ | 0.03103900 $ | 0.03157663 $ |
2024-05-14 | 0.000000000000000000 $ | 137.80 $ | 0.03171984 $ | 0.03103900 $ |
2024-05-13 | 0.000000000000000000 $ | 137.80 $ | 0.03171984 $ | 0.03171984 $ |
2024-05-12 | 0.000000000000000000 $ | 923.40 $ | 0.03202410 $ | 0.03171984 $ |
2024-05-11 | 0.000000000000000000 $ | 880.87 $ | 0.03311256 $ | 0.03202410 $ |
2024-05-10 | 0.000000000000000000 $ | 17.19 $ | 0.03447327 $ | 0.03311256 $ |
2024-05-09 | 0.000000000000000000 $ | 16.89 $ | 0.03387375 $ | 0.03447327 $ |
2024-05-08 | 0.000000000000000000 $ | 140.28 $ | 0.03320854 $ | 0.03387375 $ |
2024-05-07 | 0.000000000000000000 $ | 786.88 $ | 0.03460179 $ | 0.03320854 $ |
2024-05-06 | 0.000000000000000000 $ | 2,034.52 $ | 0.03493764 $ | 0.03460179 $ |
2024-05-05 | 0.000000000000000000 $ | 36.57 $ | 0.03666736 $ | 0.03493764 $ |
2024-05-04 | 0.000000000000000000 $ | 39.16 $ | 0.03670082 $ | 0.03666736 $ |
2024-05-03 | 0.000000000000000000 $ | 219.34 $ | 0.03570849 $ | 0.03670082 $ |
2024-05-02 | 0.000000000000000000 $ | 3,315.48 $ | 0.03521240 $ | 0.03570849 $ |
2024-05-01 | 0.000000000000000000 $ | 2,129.82 $ | 0.03425245 $ | 0.03521240 $ |
2024-04-30 | 0.000000000000000000 $ | 45.31 $ | 0.03642930 $ | 0.03425245 $ |
2024-04-29 | 0.000000000000000000 $ | 443.80 $ | 0.03770994 $ | 0.03642930 $ |
2024-04-28 | 0.000000000000000000 $ | 150.15 $ | 0.03710248 $ | 0.03770994 $ |
2024-04-27 | 0.000000000000000000 $ | 263.90 $ | 0.03736822 $ | 0.03710248 $ |
2024-04-26 | 0.000000000000000000 $ | 444.06 $ | 0.03823145 $ | 0.03736822 $ |
2024-04-25 | 0.000000000000000000 $ | 619.63 $ | 0.03882475 $ | 0.03823145 $ |
2024-04-24 | 0.000000000000000000 $ | 216.90 $ | 0.04131083 $ | 0.03882475 $ |
2024-04-23 | 0.000000000000000000 $ | 432.86 $ | 0.04273060 $ | 0.04131083 $ |
2024-04-22 | 0.000000000000000000 $ | 634.43 $ | 0.04113142 $ | 0.04273060 $ |
2024-04-21 | 0.000000000000000000 $ | 1,518.44 $ | 0.04194990 $ | 0.04113142 $ |
2024-04-20 | 0.000000000000000000 $ | 113.50 $ | 0.03977355 $ | 0.04194990 $ |
2024-04-19 | 0.000000000000000000 $ | 31.01 $ | 0.03882708 $ | 0.03977355 $ |
2024-04-18 | 0.000000000000000000 $ | 207.19 $ | 0.03770848 $ | 0.03882708 $ |
2024-04-17 | 0.000000000000000000 $ | 456.50 $ | 0.03920884 $ | 0.03770848 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา