Chica Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 15,315.78 $ | 0.00883455 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 44,273 $ | 0.01345257 $ | 0.00883455 $ |
2024-06-14 | 0.000000000000000000 $ | 36,257 $ | 0.01224459 $ | 0.01345257 $ |
2024-06-13 | 0.000000000000000000 $ | 40,545 $ | 0.01529578 $ | 0.01224459 $ |
2024-06-12 | 0.000000000000000000 $ | 30,486 $ | 0.01581615 $ | 0.01529578 $ |
2024-06-11 | 0.000000000000000000 $ | 36,439 $ | 0.01588432 $ | 0.01581615 $ |
2024-06-10 | 0.000000000000000000 $ | 34,332 $ | 0.01522873 $ | 0.01588432 $ |
2024-06-09 | 0.000000000000000000 $ | 43,838 $ | 0.01589789 $ | 0.01522873 $ |
2024-06-08 | 0.000000000000000000 $ | 36,249 $ | 0.01571249 $ | 0.01589789 $ |
2024-06-07 | 0.000000000000000000 $ | 34,653 $ | 0.01602326 $ | 0.01571249 $ |
2024-06-06 | 0.000000000000000000 $ | 44,309 $ | 0.01573088 $ | 0.01602326 $ |
2024-06-05 | 0.000000000000000000 $ | 52,331 $ | 0.01649880 $ | 0.01573088 $ |
2024-06-04 | 0.000000000000000000 $ | 40,498 $ | 0.01567463 $ | 0.01649880 $ |
2024-06-03 | 0.000000000000000000 $ | 40,813 $ | 0.01711143 $ | 0.01567463 $ |
2024-06-02 | 0.000000000000000000 $ | 29,584 $ | 0.01601863 $ | 0.01711143 $ |
2024-06-01 | 0.000000000000000000 $ | 35,695 $ | 0.01571419 $ | 0.01601863 $ |
2024-05-31 | 0.000000000000000000 $ | 50,560 $ | 0.01599675 $ | 0.01571419 $ |
2024-05-30 | 0.000000000000000000 $ | 44,224 $ | 0.01600036 $ | 0.01599675 $ |
2024-05-29 | 0.000000000000000000 $ | 49,746 $ | 0.01499189 $ | 0.01600036 $ |
2024-05-28 | 0.000000000000000000 $ | 47,272 $ | 0.01670988 $ | 0.01499189 $ |
2024-05-27 | 0.000000000000000000 $ | 50,781 $ | 0.01567262 $ | 0.01670988 $ |
2024-05-26 | 0.000000000000000000 $ | 52,944 $ | 0.01562872 $ | 0.01567262 $ |
2024-05-25 | 0.000000000000000000 $ | 45,322 $ | 0.01633446 $ | 0.01562872 $ |
2024-05-24 | 0.000000000000000000 $ | 40,567 $ | 0.01574969 $ | 0.01633446 $ |
2024-05-23 | 0.000000000000000000 $ | 54,110 $ | 0.01674094 $ | 0.01574969 $ |
2024-05-22 | 0.000000000000000000 $ | 53,272 $ | 0.01640696 $ | 0.01674094 $ |
2024-05-21 | 0.000000000000000000 $ | 68,898 $ | 0.01977017 $ | 0.01640696 $ |
2024-05-20 | 0.000000000000000000 $ | 75,397 $ | 0.01822483 $ | 0.01977017 $ |
2024-05-19 | 0.000000000000000000 $ | 64,776 $ | 0.01901111 $ | 0.01822483 $ |
2024-05-18 | 0.000000000000000000 $ | 60,629 $ | 0.01885632 $ | 0.01901111 $ |
2024-05-17 | 0.000000000000000000 $ | 66,964 $ | 0.02277311 $ | 0.01885632 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา