Chicky USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 38.56 $ | 0.00000238 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 259.46 $ | 0.00000248 $ | 0.00000238 $ |
2024-05-09 | 0.000000000000000000 $ | 9.76 $ | 0.00000237 $ | 0.00000248 $ |
2024-05-08 | 0.000000000000000000 $ | 5.56 $ | 0.00000242 $ | 0.00000237 $ |
2024-05-07 | 0.000000000000000000 $ | 11.17 $ | 0.00000243 $ | 0.00000242 $ |
2024-05-06 | 0.000000000000000000 $ | 189.16 $ | 0.00000249 $ | 0.00000243 $ |
2024-05-05 | 0.000000000000000000 $ | 659.05 $ | 0.00000253 $ | 0.00000249 $ |
2024-05-04 | 0.000000000000000000 $ | 346.62 $ | 0.00000247 $ | 0.00000253 $ |
2024-05-03 | 0.000000000000000000 $ | 424.84 $ | 0.00000241 $ | 0.00000247 $ |
2024-05-02 | 0.000000000000000000 $ | 136.92 $ | 0.00000237 $ | 0.00000241 $ |
2024-05-01 | 0.000000000000000000 $ | 116.09 $ | 0.00000237 $ | 0.00000237 $ |
2024-04-30 | 0.000000000000000000 $ | 13,345.15 $ | 0.00000250 $ | 0.00000237 $ |
2024-04-29 | 0.000000000000000000 $ | 7,287.86 $ | 0.00000761 $ | 0.00000250 $ |
2024-04-28 | 0.000000000000000000 $ | 153.79 $ | 0.00001163 $ | 0.00000761 $ |
2024-04-27 | 0.000000000000000000 $ | 6,983.32 $ | 0.00001116 $ | 0.00001163 $ |
2024-04-26 | 0.000000000000000000 $ | 107.15 $ | 0.00001584 $ | 0.00001116 $ |
2024-04-25 | 0.000000000000000000 $ | 1.60 $ | 0.00001577 $ | 0.00001584 $ |
2024-04-24 | 0.000000000000000000 $ | 742.18 $ | 0.00001629 $ | 0.00001577 $ |
2024-04-23 | 0.000000000000000000 $ | 258.38 $ | 0.00001675 $ | 0.00001629 $ |
2024-04-22 | 0.000000000000000000 $ | 67.25 $ | 0.00001655 $ | 0.00001675 $ |
2024-04-21 | 0.000000000000000000 $ | 334.91 $ | 0.00001659 $ | 0.00001655 $ |
2024-04-20 | 0.000000000000000000 $ | 1,062.39 $ | 0.00001627 $ | 0.00001659 $ |
2024-04-19 | 0.000000000000000000 $ | 15.93 $ | 0.00001715 $ | 0.00001627 $ |
2024-04-18 | 0.000000000000000000 $ | 31.86 $ | 0.00001668 $ | 0.00001715 $ |
2024-04-17 | 0.000000000000000000 $ | 142.51 $ | 0.00001734 $ | 0.00001668 $ |
2024-04-16 | 0.000000000000000000 $ | 362.77 $ | 0.00001748 $ | 0.00001734 $ |
2024-04-15 | 0.000000000000000000 $ | 431.07 $ | 0.00001769 $ | 0.00001748 $ |
2024-04-14 | 0.000000000000000000 $ | 313.58 $ | 0.00001703 $ | 0.00001769 $ |
2024-04-13 | 0.000000000000000000 $ | 1,173.66 $ | 0.00001829 $ | 0.00001703 $ |
2024-04-12 | 0.000000000000000000 $ | 1,568.96 $ | 0.00002052 $ | 0.00001829 $ |
2024-04-11 | 0.000000000000000000 $ | 1,602.52 $ | 0.00002040 $ | 0.00002052 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา