ChillPill USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 477,176 $ | 1,155.92 $ | 0.000000000490808 $ | N/A |
2024-05-12 | 498,955 $ | 654.94 $ | 0.000000000513662 $ | 0.000000000490808 $ |
2024-05-11 | 491,430 $ | 11,988.31 $ | 0.000000000505773 $ | 0.000000000513662 $ |
2024-05-10 | 440,971 $ | 3,593.41 $ | 0.000000000455865 $ | 0.000000000505773 $ |
2024-05-09 | 411,168 $ | 1,944.27 $ | 0.000000000424199 $ | 0.000000000455865 $ |
2024-05-08 | 419,626 $ | 2,671.32 $ | 0.000000000431320 $ | 0.000000000424199 $ |
2024-05-07 | 443,284 $ | 4,024.62 $ | 0.000000000450922 $ | 0.000000000431320 $ |
2024-05-06 | 440,187 $ | 4,326.33 $ | 0.000000000452911 $ | 0.000000000450922 $ |
2024-05-05 | 423,506 $ | 3,338.76 $ | 0.000000000441833 $ | 0.000000000452911 $ |
2024-05-04 | 480,981 $ | 2,050.28 $ | 0.000000000494075 $ | 0.000000000441833 $ |
2024-05-03 | 449,975 $ | 3,150.88 $ | 0.000000000463013 $ | 0.000000000494075 $ |
2024-05-02 | 453,250 $ | 16,092.83 $ | 0.000000000466655 $ | 0.000000000463013 $ |
2024-05-01 | 484,594 $ | 4,004.39 $ | 0.000000000498190 $ | 0.000000000466655 $ |
2024-04-30 | 540,153 $ | 1,119.22 $ | 0.000000000554991 $ | 0.000000000498190 $ |
2024-04-29 | 529,919 $ | 595.01 $ | 0.000000000546050 $ | 0.000000000554991 $ |
2024-04-28 | 542,721 $ | 13,240.69 $ | 0.000000000558829 $ | 0.000000000546050 $ |
2024-04-27 | 542,502 $ | 1,838.80 $ | 0.000000000558434 $ | 0.000000000558829 $ |
2024-04-26 | 586,011 $ | 6,375.19 $ | 0.000000000603221 $ | 0.000000000558434 $ |
2024-04-25 | 0.000000000000000000 $ | 1,584.25 $ | 0.000000000646316 $ | 0.000000000603221 $ |
2024-04-24 | 0.000000000000000000 $ | 9,476.74 $ | 0.000000000669603 $ | 0.000000000646316 $ |
2024-04-23 | 0.000000000000000000 $ | 7,657.96 $ | 0.000000000754683 $ | 0.000000000669603 $ |
2024-04-22 | 0.000000000000000000 $ | 4,349.00 $ | 0.000000000684190 $ | 0.000000000754683 $ |
2024-04-21 | 0.000000000000000000 $ | 1,958.00 $ | 0.000000000702216 $ | 0.000000000684190 $ |
2024-04-20 | 0.000000000000000000 $ | 5,278.90 $ | 0.000000000626627 $ | 0.000000000702216 $ |
2024-04-19 | 0.000000000000000000 $ | 4,528.52 $ | 0.000000000604608 $ | 0.000000000626627 $ |
2024-04-18 | 0.000000000000000000 $ | 9,574.03 $ | 0.000000000618794 $ | 0.000000000604608 $ |
2024-04-17 | 0.000000000000000000 $ | 5,663.22 $ | 0.000000000610718 $ | 0.000000000618794 $ |
2024-04-16 | 0.000000000000000000 $ | 4,613.70 $ | 0.000000000621259 $ | 0.000000000610718 $ |
2024-04-15 | 0.000000000000000000 $ | 6,521.37 $ | 0.000000000696212 $ | 0.000000000621259 $ |
2024-04-14 | 0.000000000000000000 $ | 11,381.52 $ | 0.000000000615707 $ | 0.000000000696212 $ |
2024-04-13 | 0.000000000000000000 $ | 13,529.13 $ | 0.000000000640072 $ | 0.000000000615707 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา