Chimera USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 140,497 $ | 0.220942 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 130,181 $ | 0.221873 $ | 0.220942 $ |
2024-05-11 | 0.000000000000000000 $ | 118,673 $ | 0.221516 $ | 0.221873 $ |
2024-05-10 | 0.000000000000000000 $ | 138,749 $ | 0.251052 $ | 0.221516 $ |
2024-05-09 | 0.000000000000000000 $ | 130,562 $ | 0.259853 $ | 0.251052 $ |
2024-05-08 | 0.000000000000000000 $ | 139,036 $ | 0.265843 $ | 0.259853 $ |
2024-05-07 | 0.000000000000000000 $ | 149,896 $ | 0.282771 $ | 0.265843 $ |
2024-05-06 | 0.000000000000000000 $ | 139,076 $ | 0.296427 $ | 0.282771 $ |
2024-05-05 | 0.000000000000000000 $ | 162,815 $ | 0.296354 $ | 0.296427 $ |
2024-05-04 | 0.000000000000000000 $ | 140,203 $ | 0.259207 $ | 0.296354 $ |
2024-05-03 | 0.000000000000000000 $ | 125,536 $ | 0.246448 $ | 0.259207 $ |
2024-05-02 | 0.000000000000000000 $ | 140,927 $ | 0.245352 $ | 0.246448 $ |
2024-05-01 | 0.000000000000000000 $ | 137,457 $ | 0.258636 $ | 0.245352 $ |
2024-04-30 | 0.000000000000000000 $ | 158,061 $ | 0.275305 $ | 0.258636 $ |
2024-04-29 | 0.000000000000000000 $ | 148,642 $ | 0.293169 $ | 0.275305 $ |
2024-04-28 | 0.000000000000000000 $ | 134,298 $ | 0.289151 $ | 0.293169 $ |
2024-04-27 | 0.000000000000000000 $ | 133,833 $ | 0.301685 $ | 0.289151 $ |
2024-04-26 | 0.000000000000000000 $ | 141,448 $ | 0.310156 $ | 0.301685 $ |
2024-04-25 | 0.000000000000000000 $ | 170,580 $ | 0.328010 $ | 0.310156 $ |
2024-04-24 | 0.000000000000000000 $ | 164,748 $ | 0.367384 $ | 0.328010 $ |
2024-04-23 | 0.000000000000000000 $ | 146,014 $ | 0.363280 $ | 0.367384 $ |
2024-04-22 | 0.000000000000000000 $ | 136,352 $ | 0.363101 $ | 0.363280 $ |
2024-04-21 | 0.000000000000000000 $ | 136,041 $ | 0.346878 $ | 0.363101 $ |
2024-04-20 | 0.000000000000000000 $ | 133,947 $ | 0.325545 $ | 0.346878 $ |
2024-04-19 | 0.000000000000000000 $ | 137,769 $ | 0.325482 $ | 0.325545 $ |
2024-04-18 | 0.000000000000000000 $ | 118,364 $ | 0.324076 $ | 0.325482 $ |
2024-04-17 | 0.000000000000000000 $ | 137,294 $ | 0.333364 $ | 0.324076 $ |
2024-04-16 | 0.000000000000000000 $ | 93,094 $ | 0.342482 $ | 0.333364 $ |
2024-04-15 | 0.000000000000000000 $ | 105,861 $ | 0.344500 $ | 0.342482 $ |
2024-04-14 | 0.000000000000000000 $ | 151,843 $ | 0.324271 $ | 0.344500 $ |
2024-04-13 | 0.000000000000000000 $ | 217,273 $ | 0.394175 $ | 0.324271 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา