Chronicle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 997,391 $ | 13,018.67 $ | 0.02077079 $ | N/A |
2024-04-30 | 1,149,159 $ | 159,268 $ | 0.02390783 $ | 0.02077079 $ |
2024-04-29 | 1,156,902 $ | 378,355 $ | 0.02472138 $ | 0.02390783 $ |
2024-04-28 | 910,001 $ | 147,257 $ | 0.01893476 $ | 0.02472138 $ |
2024-04-27 | 957,378 $ | 13,994.16 $ | 0.01992900 $ | 0.01893476 $ |
2024-04-26 | 1,023,636 $ | 35,584 $ | 0.02130405 $ | 0.01992900 $ |
2024-04-25 | 1,074,969 $ | 96,831 $ | 0.02224297 $ | 0.02130405 $ |
2024-04-24 | 884,192 $ | 4,131.51 $ | 0.01840918 $ | 0.02224297 $ |
2024-04-23 | 918,528 $ | 68,379 $ | 0.01911838 $ | 0.01840918 $ |
2024-04-22 | 834,936 $ | 169,594 $ | 0.01738063 $ | 0.01911838 $ |
2024-04-21 | 851,836 $ | 118,371 $ | 0.01774208 $ | 0.01738063 $ |
2024-04-20 | 797,441 $ | 127,912 $ | 0.01659070 $ | 0.01774208 $ |
2024-04-19 | 810,352 $ | 184,358 $ | 0.01686365 $ | 0.01659070 $ |
2024-04-18 | 777,244 $ | 25,435 $ | 0.01616573 $ | 0.01686365 $ |
2024-04-17 | 866,374 $ | 104,362 $ | 0.01802520 $ | 0.01616573 $ |
2024-04-16 | 857,467 $ | 11,514.98 $ | 0.01786191 $ | 0.01802520 $ |
2024-04-15 | 931,465 $ | 152,757 $ | 0.01977651 $ | 0.01786191 $ |
2024-04-14 | 893,945 $ | 58,953 $ | 0.01902834 $ | 0.01977651 $ |
2024-04-13 | 888,411 $ | 67,996 $ | 0.01859977 $ | 0.01902834 $ |
2024-04-12 | 1,017,292 $ | 115,005 $ | 0.02119841 $ | 0.01859977 $ |
2024-04-11 | 913,573 $ | 27,664 $ | 0.01903257 $ | 0.02119841 $ |
2024-04-10 | 929,732 $ | 3,621.85 $ | 0.01935772 $ | 0.01903257 $ |
2024-04-09 | 1,028,892 $ | 133,188 $ | 0.02143376 $ | 0.01935772 $ |
2024-04-08 | 1,058,786 $ | 109,092 $ | 0.02294272 $ | 0.02143376 $ |
2024-04-07 | 972,430 $ | 68,050 $ | 0.02022510 $ | 0.02294272 $ |
2024-04-06 | 1,034,799 $ | 191,080 $ | 0.02153131 $ | 0.02022510 $ |
2024-04-05 | 958,303 $ | 38,741 $ | 0.01995037 $ | 0.02153131 $ |
2024-04-04 | 864,288 $ | 45,444 $ | 0.01798708 $ | 0.01995037 $ |
2024-04-03 | 938,970 $ | 11,358.31 $ | 0.01957402 $ | 0.01798708 $ |
2024-04-02 | 996,394 $ | 189,282 $ | 0.02074491 $ | 0.01957402 $ |
2024-04-01 | 1,104,841 $ | 200,458 $ | 0.02298897 $ | 0.02074491 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา