Citty Meme Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 489.00 $ | 0.00312500 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1,025.90 $ | 0.00308946 $ | 0.00312500 $ |
2024-06-11 | 0.000000000000000000 $ | 1,025.90 $ | 0.00308946 $ | 0.00308946 $ |
2024-06-10 | 0.000000000000000000 $ | 235.06 $ | 0.00315536 $ | 0.00308946 $ |
2024-06-09 | 0.000000000000000000 $ | 237.05 $ | 0.00318227 $ | 0.00315536 $ |
2024-06-08 | 0.000000000000000000 $ | 625.25 $ | 0.00318266 $ | 0.00318227 $ |
2024-06-07 | 0.000000000000000000 $ | 613.43 $ | 0.00322442 $ | 0.00318266 $ |
2024-06-06 | 0.000000000000000000 $ | 613.43 $ | 0.00322442 $ | 0.00322442 $ |
2024-06-01 | 0.000000000000000000 $ | 497.62 $ | 0.00322452 $ | 0.00322442 $ |
2024-05-31 | 0.000000000000000000 $ | 497.62 $ | 0.00322452 $ | 0.00322452 $ |
2024-05-28 | 0.000000000000000000 $ | 282.71 $ | 0.00337129 $ | 0.00322452 $ |
2024-05-27 | 0.000000000000000000 $ | 566.53 $ | 0.00328880 $ | 0.00337129 $ |
2024-05-26 | 0.000000000000000000 $ | 566.53 $ | 0.00328880 $ | 0.00328880 $ |
2024-05-25 | 0.000000000000000000 $ | 566.14 $ | 0.00324761 $ | 0.00328880 $ |
2024-05-24 | 0.000000000000000000 $ | 298.04 $ | 0.00325700 $ | 0.00324761 $ |
2024-05-23 | 0.000000000000000000 $ | 526.39 $ | 0.00332607 $ | 0.00325700 $ |
2024-05-22 | 0.000000000000000000 $ | 1,153.63 $ | 0.00333483 $ | 0.00332607 $ |
2024-05-21 | 0.000000000000000000 $ | 16,684.13 $ | 0.00332646 $ | 0.00333483 $ |
2024-05-20 | 0.000000000000000000 $ | 295.99 $ | 0.00298730 $ | 0.00332646 $ |
2024-05-19 | 0.000000000000000000 $ | 440.33 $ | 0.00302614 $ | 0.00298730 $ |
2024-05-18 | 0.000000000000000000 $ | 518.53 $ | 0.00303678 $ | 0.00302614 $ |
2024-05-17 | 0.000000000000000000 $ | 223.02 $ | 0.00295004 $ | 0.00303678 $ |
2024-05-16 | 0.000000000000000000 $ | 559.68 $ | 0.00301306 $ | 0.00295004 $ |
2024-05-15 | 0.000000000000000000 $ | 282.76 $ | 0.00291718 $ | 0.00301306 $ |
2024-05-14 | 0.000000000000000000 $ | 667.18 $ | 0.00297993 $ | 0.00291718 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา