Clash of Lilliput USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 65,921,318 $ | 101,104 $ | 0.804433 $ | N/A |
2024-05-17 | 64,281,337 $ | 101,392 $ | 0.782590 $ | 0.804433 $ |
2024-05-16 | 65,355,376 $ | 101,298 $ | 0.794983 $ | 0.782590 $ |
2024-05-15 | 60,645,073 $ | 101,504 $ | 0.739090 $ | 0.794983 $ |
2024-05-14 | 61,923,977 $ | 102,104 $ | 0.754631 $ | 0.739090 $ |
2024-05-13 | 60,558,575 $ | 101,787 $ | 0.737756 $ | 0.754631 $ |
2024-05-12 | 59,851,733 $ | 102,290 $ | 0.729266 $ | 0.737756 $ |
2024-05-11 | 59,989,882 $ | 102,513 $ | 0.729443 $ | 0.729266 $ |
2024-05-10 | 62,070,678 $ | 102,232 $ | 0.756676 $ | 0.729443 $ |
2024-05-09 | 60,284,096 $ | 103,448 $ | 0.734428 $ | 0.756676 $ |
2024-05-08 | 61,461,237 $ | 103,363 $ | 0.748356 $ | 0.734428 $ |
2024-05-07 | 62,242,254 $ | 102,915 $ | 0.757714 $ | 0.748356 $ |
2024-05-06 | 63,030,478 $ | 102,835 $ | 0.768265 $ | 0.757714 $ |
2024-05-05 | 62,876,391 $ | 100,606 $ | 0.765705 $ | 0.768265 $ |
2024-05-04 | 61,889,147 $ | 88,150 $ | 0.754640 $ | 0.765705 $ |
2024-05-03 | 58,268,515 $ | 101,586 $ | 0.708966 $ | 0.754640 $ |
2024-05-02 | 57,595,028 $ | 101,206 $ | 0.699378 $ | 0.708966 $ |
2024-05-01 | 59,941,588 $ | 100,976 $ | 0.728456 $ | 0.699378 $ |
2024-04-30 | 62,914,245 $ | 99,773 $ | 0.765753 $ | 0.728456 $ |
2024-04-29 | 62,048,043 $ | 101,414 $ | 0.757298 $ | 0.765753 $ |
2024-04-28 | 62,321,558 $ | 128,146 $ | 0.759795 $ | 0.757298 $ |
2024-04-27 | 62,831,892 $ | 101,218 $ | 0.765638 $ | 0.759795 $ |
2024-04-26 | 63,506,501 $ | 100,716 $ | 0.773843 $ | 0.765638 $ |
2024-04-25 | 63,263,497 $ | 101,687 $ | 0.771385 $ | 0.773843 $ |
2024-04-24 | 65,378,610 $ | 100,857 $ | 0.796892 $ | 0.771385 $ |
2024-04-23 | 65,873,853 $ | 101,540 $ | 0.802628 $ | 0.796892 $ |
2024-04-22 | 63,940,858 $ | 101,037 $ | 0.778836 $ | 0.802628 $ |
2024-04-21 | 63,902,412 $ | 102,844 $ | 0.778682 $ | 0.778836 $ |
2024-04-20 | 63,163,057 $ | 101,875 $ | 0.767569 $ | 0.778682 $ |
2024-04-19 | 62,516,412 $ | 100,869 $ | 0.761318 $ | 0.767569 $ |
2024-04-18 | 60,400,467 $ | 101,455 $ | 0.735362 $ | 0.761318 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา