ClassZZ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 155,578 $ | 0.02455567 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 143,146 $ | 0.02044641 $ | 0.02455567 $ |
2024-05-12 | 0.000000000000000000 $ | 129,358 $ | 0.02206004 $ | 0.02044641 $ |
2024-05-11 | 0.000000000000000000 $ | 99,172 $ | 0.01994512 $ | 0.02206004 $ |
2024-05-10 | 0.000000000000000000 $ | 18,519.21 $ | 0.02154702 $ | 0.01994512 $ |
2024-05-09 | 0.000000000000000000 $ | 8,000.06 $ | 0.02211958 $ | 0.02154702 $ |
2024-05-08 | 0.000000000000000000 $ | 35.02 $ | 0.02281636 $ | 0.02211958 $ |
2024-05-07 | 0.000000000000000000 $ | 4,431.94 $ | 0.02343986 $ | 0.02281636 $ |
2024-05-06 | 0.000000000000000000 $ | 25,975 $ | 0.02501561 $ | 0.02343986 $ |
2024-05-05 | 0.000000000000000000 $ | 12,312.29 $ | 0.01608605 $ | 0.02501561 $ |
2024-05-04 | 0.000000000000000000 $ | 7,703.24 $ | 0.01403905 $ | 0.01608605 $ |
2024-05-03 | 0.000000000000000000 $ | 1,253.64 $ | 0.01394662 $ | 0.01403905 $ |
2024-05-02 | 0.000000000000000000 $ | 1,571.00 $ | 0.01336508 $ | 0.01394662 $ |
2024-05-01 | 0.000000000000000000 $ | 10,934.92 $ | 0.01477337 $ | 0.01336508 $ |
2024-04-30 | 0.000000000000000000 $ | 12,347.29 $ | 0.01482447 $ | 0.01477337 $ |
2024-04-29 | 0.000000000000000000 $ | 9,209.97 $ | 0.01416889 $ | 0.01482447 $ |
2024-04-28 | 0.000000000000000000 $ | 12,348.17 $ | 0.01641828 $ | 0.01416889 $ |
2024-04-27 | 0.000000000000000000 $ | 11,631.48 $ | 0.01635129 $ | 0.01641828 $ |
2024-04-26 | 0.000000000000000000 $ | 8,585.61 $ | 0.01637868 $ | 0.01635129 $ |
2024-04-25 | 0.000000000000000000 $ | 12,915.31 $ | 0.01871789 $ | 0.01637868 $ |
2024-04-24 | 0.000000000000000000 $ | 6,112.27 $ | 0.01783620 $ | 0.01871789 $ |
2024-04-23 | 0.000000000000000000 $ | 5.00 $ | 0.01133699 $ | 0.01783620 $ |
2024-04-22 | 0.000000000000000000 $ | 2,168.95 $ | 0.01133511 $ | 0.01133699 $ |
2024-04-21 | 0.000000000000000000 $ | 7.69 $ | 0.01057394 $ | 0.01133511 $ |
2024-04-20 | 0.000000000000000000 $ | 184.11 $ | 0.01060093 $ | 0.01057394 $ |
2024-04-19 | 0.000000000000000000 $ | 6,594.55 $ | 0.01091597 $ | 0.01060093 $ |
2024-04-18 | 0.000000000000000000 $ | 13,917.83 $ | 0.01134403 $ | 0.01091597 $ |
2024-04-17 | 0.000000000000000000 $ | 9,253.67 $ | 0.01134730 $ | 0.01134403 $ |
2024-04-16 | 0.000000000000000000 $ | 14,199.89 $ | 0.01140688 $ | 0.01134730 $ |
2024-04-15 | 0.000000000000000000 $ | 10,230.34 $ | 0.01130454 $ | 0.01140688 $ |
2024-04-14 | 0.000000000000000000 $ | 1,154.25 $ | 0.01138260 $ | 0.01130454 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา