ClearCryptos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 213,048 $ | 0.00455692 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 230,513 $ | 0.00458708 $ | 0.00455692 $ |
2024-05-21 | 0.000000000000000000 $ | 204,201 $ | 0.00453948 $ | 0.00458708 $ |
2024-05-20 | 0.000000000000000000 $ | 218,845 $ | 0.00444523 $ | 0.00453948 $ |
2024-05-19 | 0.000000000000000000 $ | 211,673 $ | 0.00447944 $ | 0.00444523 $ |
2024-05-18 | 0.000000000000000000 $ | 195,459 $ | 0.00449189 $ | 0.00447944 $ |
2024-05-17 | 0.000000000000000000 $ | 207,126 $ | 0.00443215 $ | 0.00449189 $ |
2024-05-16 | 0.000000000000000000 $ | 189,792 $ | 0.00454485 $ | 0.00443215 $ |
2024-05-15 | 0.000000000000000000 $ | 188,066 $ | 0.00449735 $ | 0.00454485 $ |
2024-05-14 | 0.000000000000000000 $ | 183,311 $ | 0.00471442 $ | 0.00449735 $ |
2024-05-13 | 0.000000000000000000 $ | 193,667 $ | 0.00478291 $ | 0.00471442 $ |
2024-05-12 | 0.000000000000000000 $ | 183,137 $ | 0.00482793 $ | 0.00478291 $ |
2024-05-11 | 0.000000000000000000 $ | 187,222 $ | 0.00480793 $ | 0.00482793 $ |
2024-05-10 | 0.000000000000000000 $ | 152,056 $ | 0.00484797 $ | 0.00480793 $ |
2024-05-09 | 0.000000000000000000 $ | 92,259 $ | 0.00482126 $ | 0.00484797 $ |
2024-05-08 | 0.000000000000000000 $ | 82,404 $ | 0.00483437 $ | 0.00482126 $ |
2024-05-07 | 0.000000000000000000 $ | 130,312 $ | 0.00488694 $ | 0.00483437 $ |
2024-05-06 | 0.000000000000000000 $ | 190,538 $ | 0.00501741 $ | 0.00488694 $ |
2024-05-05 | 0.000000000000000000 $ | 192,157 $ | 0.00503141 $ | 0.00501741 $ |
2024-05-04 | 0.000000000000000000 $ | 160,304 $ | 0.00507748 $ | 0.00503141 $ |
2024-05-03 | 0.000000000000000000 $ | 156,765 $ | 0.00500500 $ | 0.00507748 $ |
2024-05-02 | 0.000000000000000000 $ | 135,833 $ | 0.00495465 $ | 0.00500500 $ |
2024-05-01 | 0.000000000000000000 $ | 115,602 $ | 0.00503507 $ | 0.00495465 $ |
2024-04-30 | 0.000000000000000000 $ | 127,195 $ | 0.00509332 $ | 0.00503507 $ |
2024-04-29 | 0.000000000000000000 $ | 131,663 $ | 0.00509469 $ | 0.00509332 $ |
2024-04-28 | 0.000000000000000000 $ | 201,259 $ | 0.00506737 $ | 0.00509469 $ |
2024-04-27 | 0.000000000000000000 $ | 232,863 $ | 0.00502793 $ | 0.00506737 $ |
2024-04-26 | 0.000000000000000000 $ | 216,344 $ | 0.00513646 $ | 0.00502793 $ |
2024-04-25 | 0.000000000000000000 $ | 160,156 $ | 0.00516624 $ | 0.00513646 $ |
2024-04-24 | 0.000000000000000000 $ | 177,481 $ | 0.00518045 $ | 0.00516624 $ |
2024-04-23 | 0.000000000000000000 $ | 173,530 $ | 0.00517618 $ | 0.00518045 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา