Cloudbric USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 2,513.45 $ | 0.00214013 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 4,284.22 $ | 0.00188806 $ | 0.00214013 $ |
2024-05-03 | 0.000000000000000000 $ | 5,103.96 $ | 0.00204706 $ | 0.00188806 $ |
2024-05-02 | 0.000000000000000000 $ | 2,705.00 $ | 0.00189769 $ | 0.00204706 $ |
2024-05-01 | 0.000000000000000000 $ | 2,704.99 $ | 0.00202571 $ | 0.00189769 $ |
2024-04-30 | 0.000000000000000000 $ | 1,489.89 $ | 0.00205225 $ | 0.00202571 $ |
2024-04-29 | 0.000000000000000000 $ | 2,528.49 $ | 0.00191344 $ | 0.00205225 $ |
2024-04-28 | 0.000000000000000000 $ | 4,418.20 $ | 0.00211888 $ | 0.00191344 $ |
2024-04-27 | 0.000000000000000000 $ | 3,738.83 $ | 0.00209638 $ | 0.00211888 $ |
2024-04-26 | 0.000000000000000000 $ | 2,768.81 $ | 0.00215477 $ | 0.00209638 $ |
2024-04-25 | 0.000000000000000000 $ | 2,414.80 $ | 0.00213731 $ | 0.00215477 $ |
2024-04-24 | 0.000000000000000000 $ | 2,598.28 $ | 0.00224058 $ | 0.00213731 $ |
2024-04-23 | 0.000000000000000000 $ | 3,734.96 $ | 0.00222947 $ | 0.00224058 $ |
2024-04-22 | 0.000000000000000000 $ | 2,802.40 $ | 0.00216593 $ | 0.00222947 $ |
2024-04-21 | 0.000000000000000000 $ | 3,326.10 $ | 0.00208314 $ | 0.00216593 $ |
2024-04-20 | 0.000000000000000000 $ | 2,917.80 $ | 0.00205912 $ | 0.00208314 $ |
2024-04-19 | 0.000000000000000000 $ | 1,974.70 $ | 0.00203460 $ | 0.00205912 $ |
2024-04-18 | 0.000000000000000000 $ | 3,063.26 $ | 0.00204569 $ | 0.00203460 $ |
2024-04-17 | 0.000000000000000000 $ | 3,137.25 $ | 0.00210259 $ | 0.00204569 $ |
2024-04-16 | 0.000000000000000000 $ | 3,022.67 $ | 0.00212123 $ | 0.00210259 $ |
2024-04-15 | 0.000000000000000000 $ | 2,748.96 $ | 0.00211160 $ | 0.00212123 $ |
2024-04-14 | 0.000000000000000000 $ | 3,030.90 $ | 0.00197885 $ | 0.00211160 $ |
2024-04-13 | 0.000000000000000000 $ | 5,910.94 $ | 0.00191656 $ | 0.00197885 $ |
2024-04-12 | 0.000000000000000000 $ | 3,401.21 $ | 0.00245210 $ | 0.00191656 $ |
2024-04-11 | 0.000000000000000000 $ | 3,415.31 $ | 0.00255961 $ | 0.00245210 $ |
2024-04-10 | 0.000000000000000000 $ | 10,228.54 $ | 0.00241753 $ | 0.00255961 $ |
2024-04-09 | 0.000000000000000000 $ | 9,561.01 $ | 0.00284755 $ | 0.00241753 $ |
2024-04-08 | 0.000000000000000000 $ | 9,848.87 $ | 0.00279042 $ | 0.00284755 $ |
2024-04-07 | 0.000000000000000000 $ | 2,126.91 $ | 0.00255312 $ | 0.00279042 $ |
2024-04-06 | 0.000000000000000000 $ | 3,401.25 $ | 0.00256513 $ | 0.00255312 $ |
2024-04-05 | 0.000000000000000000 $ | 3,150.79 $ | 0.00247133 $ | 0.00256513 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา