CloudCoin Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 6,338.28 $ | 0.00003751 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 6,412.15 $ | 0.00003752 $ | 0.00003751 $ |
2024-06-13 | 0.000000000000000000 $ | 6,341.44 $ | 0.00003753 $ | 0.00003752 $ |
2024-06-12 | 0.000000000000000000 $ | 6,343.37 $ | 0.00003754 $ | 0.00003753 $ |
2024-06-11 | 0.000000000000000000 $ | 6,633.16 $ | 0.00003753 $ | 0.00003754 $ |
2024-06-10 | 0.000000000000000000 $ | 6,778.97 $ | 0.00003753 $ | 0.00003753 $ |
2024-06-09 | 0.000000000000000000 $ | 6,414.12 $ | 0.00003753 $ | 0.00003753 $ |
2024-06-08 | 0.000000000000000000 $ | 5,969.87 $ | 0.00003748 $ | 0.00003753 $ |
2024-06-07 | 0.000000000000000000 $ | 6,559.16 $ | 0.00003752 $ | 0.00003748 $ |
2024-06-06 | 0.000000000000000000 $ | 6,561.82 $ | 0.00003754 $ | 0.00003752 $ |
2024-06-05 | 0.000000000000000000 $ | 6,562.81 $ | 0.00003754 $ | 0.00003754 $ |
2024-06-04 | 0.000000000000000000 $ | 6,485.41 $ | 0.00003752 $ | 0.00003754 $ |
2024-06-03 | 0.000000000000000000 $ | 6,412.03 $ | 0.00003752 $ | 0.00003752 $ |
2024-06-02 | 0.000000000000000000 $ | 6,484.97 $ | 0.00003752 $ | 0.00003752 $ |
2024-06-01 | 0.000000000000000000 $ | 6,481.84 $ | 0.00003750 $ | 0.00003752 $ |
2024-05-31 | 0.000000000000000000 $ | 6,340.70 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-30 | 0.000000000000000000 $ | 6,405.97 $ | 0.00003748 $ | 0.00003752 $ |
2024-05-29 | 0.000000000000000000 $ | 6,261.55 $ | 0.00003749 $ | 0.00003748 $ |
2024-05-28 | 0.000000000000000000 $ | 6,554.87 $ | 0.00003750 $ | 0.00003749 $ |
2024-05-27 | 0.000000000000000000 $ | 6,558.30 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-26 | 0.000000000000000000 $ | 6,560.47 $ | 0.00003753 $ | 0.00003752 $ |
2024-05-25 | 0.000000000000000000 $ | 2,697.34 $ | 0.00003753 $ | 0.00003753 $ |
2024-05-24 | 0.000000000000000000 $ | 5,248.32 $ | 0.00003753 $ | 0.00003753 $ |
2024-05-23 | 0.000000000000000000 $ | 6,558.86 $ | 0.00003752 $ | 0.00003753 $ |
2024-05-22 | 0.000000000000000000 $ | 6,412.73 $ | 0.00003751 $ | 0.00003752 $ |
2024-05-21 | 0.000000000000000000 $ | 6,269.68 $ | 0.00003751 $ | 0.00003751 $ |
2024-05-20 | 0.000000000000000000 $ | 6,487.58 $ | 0.00003751 $ | 0.00003751 $ |
2024-05-19 | 0.000000000000000000 $ | 6,705.75 $ | 0.00003750 $ | 0.00003751 $ |
2024-05-18 | 0.000000000000000000 $ | 6,491.06 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-17 | 0.000000000000000000 $ | 6,342.22 $ | 0.00003751 $ | 0.00003752 $ |
2024-05-16 | 0.000000000000000000 $ | 6,637.91 $ | 0.00003756 $ | 0.00003751 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา