Cloudname USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 13,964.18 $ | 0.00021851 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 13,739.50 $ | 0.00022327 $ | 0.00021851 $ |
2024-05-19 | 0.000000000000000000 $ | 14,263.36 $ | 0.00021494 $ | 0.00022327 $ |
2024-05-18 | 0.000000000000000000 $ | 14,910.97 $ | 0.00021282 $ | 0.00021494 $ |
2024-05-17 | 0.000000000000000000 $ | 12,276.55 $ | 0.00024196 $ | 0.00021282 $ |
2024-05-16 | 0.000000000000000000 $ | 14,488.95 $ | 0.00022186 $ | 0.00024196 $ |
2024-05-15 | 0.000000000000000000 $ | 12,152.09 $ | 0.00022399 $ | 0.00022186 $ |
2024-05-14 | 0.000000000000000000 $ | 13,751.64 $ | 0.00023752 $ | 0.00022399 $ |
2024-05-13 | 0.000000000000000000 $ | 13,917.78 $ | 0.00023062 $ | 0.00023752 $ |
2024-05-12 | 0.000000000000000000 $ | 10,260.78 $ | 0.00022102 $ | 0.00023062 $ |
2024-05-11 | 0.000000000000000000 $ | 8,667.95 $ | 0.00023559 $ | 0.00022102 $ |
2024-05-10 | 0.000000000000000000 $ | 12,572.73 $ | 0.00023410 $ | 0.00023559 $ |
2024-05-09 | 0.000000000000000000 $ | 11,122.75 $ | 0.00023015 $ | 0.00023410 $ |
2024-05-08 | 0.000000000000000000 $ | 14,076.34 $ | 0.00023366 $ | 0.00023015 $ |
2024-05-07 | 0.000000000000000000 $ | 11,455.86 $ | 0.00023361 $ | 0.00023366 $ |
2024-05-06 | 0.000000000000000000 $ | 8,813.50 $ | 0.00022856 $ | 0.00023361 $ |
2024-05-05 | 0.000000000000000000 $ | 4,185.05 $ | 0.00022126 $ | 0.00022856 $ |
2024-05-04 | 0.000000000000000000 $ | 6,419.84 $ | 0.00022029 $ | 0.00022126 $ |
2024-05-03 | 0.000000000000000000 $ | 11,617.17 $ | 0.00021609 $ | 0.00022029 $ |
2024-05-02 | 0.000000000000000000 $ | 10,350.57 $ | 0.00020958 $ | 0.00021609 $ |
2024-05-01 | 0.000000000000000000 $ | 11,559.60 $ | 0.00021650 $ | 0.00020958 $ |
2024-04-30 | 0.000000000000000000 $ | 11,557.78 $ | 0.00022095 $ | 0.00021650 $ |
2024-04-29 | 0.000000000000000000 $ | 11,306.04 $ | 0.00022232 $ | 0.00022095 $ |
2024-04-28 | 0.000000000000000000 $ | 13,002.93 $ | 0.00021195 $ | 0.00022232 $ |
2024-04-27 | 0.000000000000000000 $ | 13,403.89 $ | 0.00022002 $ | 0.00021195 $ |
2024-04-26 | 0.000000000000000000 $ | 10,344.45 $ | 0.00023392 $ | 0.00022002 $ |
2024-04-25 | 0.000000000000000000 $ | 13,844.86 $ | 0.00023364 $ | 0.00023392 $ |
2024-04-24 | 0.000000000000000000 $ | 12,183.67 $ | 0.00022276 $ | 0.00023364 $ |
2024-04-23 | 0.000000000000000000 $ | 13,210.86 $ | 0.00023670 $ | 0.00022276 $ |
2024-04-22 | 0.000000000000000000 $ | 6,222.71 $ | 0.00021198 $ | 0.00023670 $ |
2024-04-21 | 0.000000000000000000 $ | 14,135.32 $ | 0.00022298 $ | 0.00021198 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา