CluCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 74,204 $ | 4.51 $ | 0.000000000249826 $ | N/A |
2024-05-22 | 74,139 $ | 4.51 $ | 0.000000000249954 $ | 0.000000000249826 $ |
2024-05-21 | 74,242 $ | 4.51 $ | 0.000000000250051 $ | 0.000000000249954 $ |
2024-05-20 | 74,235 $ | 4.52 $ | 0.000000000250009 $ | 0.000000000250051 $ |
2024-05-19 | 74,234 $ | 4.60 $ | 0.000000000250044 $ | 0.000000000250009 $ |
2024-05-18 | 95,026 $ | 4.51 $ | 0.000000000320055 $ | 0.000000000250044 $ |
2024-05-17 | 95,021 $ | 4.51 $ | 0.000000000319809 $ | 0.000000000320055 $ |
2024-05-16 | 95,072 $ | 7.10 $ | 0.000000000320230 $ | 0.000000000319809 $ |
2024-05-15 | 77,172 $ | 4.60 $ | 0.000000000259939 $ | 0.000000000320230 $ |
2024-05-14 | 77,170 $ | 4.51 $ | 0.000000000259912 $ | 0.000000000259939 $ |
2024-05-13 | 77,170 $ | 4.51 $ | 0.000000000259912 $ | 0.000000000259912 $ |
2024-05-12 | 77,205 $ | 4.51 $ | 0.000000000259982 $ | 0.000000000259912 $ |
2024-05-11 | 77,190 $ | 4.51 $ | 0.000000000259927 $ | 0.000000000259982 $ |
2024-05-10 | 77,178 $ | 4.51 $ | 0.000000000260246 $ | 0.000000000259927 $ |
2024-05-09 | 83,103 $ | 4.57 $ | 0.000000000279965 $ | 0.000000000260246 $ |
2024-05-08 | 83,118 $ | 5.38 $ | 0.000000000280048 $ | 0.000000000279965 $ |
2024-05-07 | 83,171 $ | 23.59 $ | 0.000000000279909 $ | 0.000000000280048 $ |
2024-05-06 | 77,268 $ | 17.74 $ | 0.000000000260050 $ | 0.000000000279909 $ |
2024-05-05 | 92,070 $ | 5.10 $ | 0.000000000310067 $ | 0.000000000260050 $ |
2024-05-04 | 98,055 $ | 10.96 $ | 0.000000000330138 $ | 0.000000000310067 $ |
2024-05-03 | 106,855 $ | 8.59 $ | 0.000000000359895 $ | 0.000000000330138 $ |
2024-05-02 | 118,759 $ | 27.89 $ | 0.000000000400107 $ | 0.000000000359895 $ |
2024-05-01 | 142,405 $ | 4.86 $ | 0.000000000479596 $ | 0.000000000400107 $ |
2024-04-30 | 145,409 $ | 4.52 $ | 0.000000000489664 $ | 0.000000000479596 $ |
2024-04-29 | 145,424 $ | 4.51 $ | 0.000000000489622 $ | 0.000000000489664 $ |
2024-04-28 | 145,393 $ | 4.66 $ | 0.000000000489694 $ | 0.000000000489622 $ |
2024-04-27 | 151,417 $ | 4.51 $ | 0.000000000509983 $ | 0.000000000489694 $ |
2024-04-26 | 151,437 $ | 11.08 $ | 0.000000000510049 $ | 0.000000000509983 $ |
2024-04-25 | 154,417 $ | 4.51 $ | 0.000000000519647 $ | 0.000000000510049 $ |
2024-04-24 | 154,438 $ | 4.73 $ | 0.000000000520158 $ | 0.000000000519647 $ |
2024-04-23 | 154,541 $ | 4.51 $ | 0.000000000520200 $ | 0.000000000520158 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา